600158中体产业 今日实时资金流向 |
15:00 |
-308.13 |
-576.05 |
1063.02 |
14:59 |
-347.20 |
-469.93 |
1108.85 |
14:58 |
-347.20 |
-469.93 |
1108.85 |
14:57 |
-347.20 |
-469.93 |
1108.85 |
14:56 |
-377.92 |
-644.73 |
1050.27 |
14:55 |
-377.92 |
-647.12 |
1038.57 |
14:54 |
-377.92 |
-659.81 |
1027.80 |
14:53 |
-377.92 |
-640.93 |
1026.32 |
14:52 |
-377.92 |
-654.16 |
1027.42 |
14:51 |
-377.92 |
-647.67 |
1038.69 |
14:50 |
-377.92 |
-640.53 |
1042.35 |
14:49 |
-377.92 |
-576.44 |
1066.37 |
14:48 |
-377.92 |
-567.73 |
1074.61 |
14:47 |
-377.92 |
-578.75 |
1075.80 |
14:46 |
-377.92 |
-563.52 |
1074.60 |
14:45 |
-377.92 |
-576.17 |
1060.57 |
14:44 |
-377.92 |
-579.26 |
1049.41 |
14:43 |
-377.92 |
-538.28 |
1062.65 |
14:42 |
-130.43 |
-533.51 |
1089.80 |
14:41 |
-130.43 |
-510.38 |
1092.73 |
14:40 |
-130.43 |
-510.38 |
1093.82 |
14:39 |
-130.43 |
-502.12 |
1086.19 |
14:38 |
-130.43 |
-473.84 |
1078.56 |
14:37 |
-165.95 |
-446.76 |
1088.48 |
14:36 |
-170.18 |
-433.70 |
1060.91 |
14:35 |
-123.84 |
-421.74 |
1064.22 |
14:34 |
-123.84 |
-416.29 |
1072.42 |
14:33 |
64.07 |
-416.29 |
1070.02 |
14:32 |
64.07 |
-416.29 |
1062.64 |
14:31 |
64.07 |
-406.79 |
1061.24 |
14:30 |
64.07 |
-390.38 |
1065.11 |
14:29 |
64.07 |
-362.81 |
1058.28 |
14:28 |
64.07 |
-362.81 |
1062.15 |
14:27 |
64.07 |
-362.81 |
1057.35 |
14:26 |
64.07 |
-370.47 |
1050.79 |
14:25 |
97.57 |
-360.51 |
1043.77 |
14:24 |
97.57 |
-338.51 |
1055.12 |
14:23 |
97.57 |
-338.51 |
1033.68 |
14:22 |
97.57 |
-353.75 |
1028.78 |
14:21 |
97.57 |
-353.75 |
1004.89 |
14:20 |
97.57 |
-353.75 |
990.87 |
14:19 |
97.57 |
-347.05 |
987.82 |
14:18 |
97.57 |
-318.60 |
995.00 |
14:17 |
97.57 |
-337.04 |
988.73 |
14:16 |
97.57 |
-337.04 |
984.39 |
14:15 |
143.62 |
-327.83 |
982.82 |
14:14 |
143.62 |
-327.83 |
974.24 |
14:13 |
143.62 |
-319.27 |
969.54 |
14:12 |
143.62 |
-319.27 |
972.12 |
14:11 |
143.62 |
-319.27 |
976.17 |
14:10 |
143.62 |
-319.27 |
978.38 |
14:09 |
143.62 |
-299.95 |
976.90 |
14:08 |
143.62 |
-286.61 |
982.97 |
14:07 |
143.62 |
-295.82 |
977.99 |
14:06 |
143.62 |
-268.74 |
965.08 |
14:05 |
143.62 |
-226.01 |
962.50 |
14:04 |
143.62 |
-207.63 |
950.69 |
14:03 |
511.61 |
-207.63 |
947.45 |
14:02 |
511.61 |
-184.60 |
961.27 |
14:01 |
613.07 |
-175.39 |
968.74 |
14:00 |
613.07 |
-145.97 |
964.57 |
13:59 |
613.07 |
-129.72 |
963.37 |
13:58 |
613.07 |
-115.51 |
972.60 |
13:57 |
613.07 |
-74.13 |
951.44 |
13:56 |
532.46 |
-199.01 |
901.43 |
13:55 |
569.04 |
-183.38 |
900.78 |
13:54 |
569.04 |
-170.62 |
900.04 |
13:53 |
653.56 |
-175.62 |
868.24 |
13:52 |
732.87 |
-154.51 |
871.11 |
13:51 |
839.08 |
-158.03 |
861.02 |
13:50 |
839.08 |
-132.85 |
857.03 |
13:49 |
839.08 |
-93.84 |
857.22 |
13:48 |
839.08 |
-98.85 |
859.53 |
13:47 |
987.41 |
-93.01 |
865.92 |
13:46 |
987.41 |
-75.78 |
862.48 |
13:45 |
1080.17 |
-75.78 |
861.28 |
13:44 |
1080.17 |
-65.77 |
852.08 |
13:43 |
1080.17 |
-65.77 |
846.22 |
13:42 |
1080.17 |
-56.49 |
842.31 |
13:41 |
1080.17 |
38.37 |
865.09 |
13:40 |
1080.17 |
44.51 |
867.50 |
13:39 |
1080.17 |
44.51 |
865.36 |
13:38 |
1128.06 |
34.92 |
863.49 |
13:37 |
1025.57 |
51.31 |
868.97 |
13:36 |
941.55 |
16.84 |
884.68 |
13:35 |
725.79 |
-38.21 |
856.54 |
13:34 |
725.79 |
-39.52 |
849.95 |
13:33 |
725.79 |
-23.17 |
860.63 |
13:32 |
631.06 |
-44.89 |
831.21 |
13:31 |
631.06 |
-52.78 |
826.10 |
13:30 |
631.06 |
-42.22 |
822.39 |
13:29 |
631.06 |
-58.07 |
808.11 |
13:28 |
586.15 |
-70.20 |
807.00 |
13:27 |
586.15 |
-70.20 |
808.20 |
13:26 |
586.15 |
-84.74 |
804.12 |
13:25 |
586.15 |
-105.02 |
804.40 |
13:24 |
586.15 |
-90.42 |
799.68 |
13:23 |
586.15 |
-90.42 |
802.91 |
13:22 |
586.15 |
-80.07 |
811.32 |
13:21 |
586.15 |
-47.33 |
825.47 |
13:20 |
586.15 |
-13.56 |
832.96 |
13:19 |
586.15 |
-13.56 |
836.84 |
13:18 |
586.15 |
-8.20 |
833.51 |
13:17 |
586.15 |
-8.20 |
833.41 |
13:16 |
586.15 |
16.71 |
834.62 |
13:15 |
586.15 |
35.23 |
828.96 |
13:14 |
586.15 |
43.20 |
831.65 |
13:13 |
586.15 |
21.77 |
832.94 |
13:12 |
586.15 |
0.93 |
835.34 |
13:11 |
586.15 |
0.93 |
831.92 |
13:10 |
586.15 |
10.19 |
835.81 |
13:09 |
586.15 |
1.57 |
842.39 |
13:08 |
586.15 |
13.61 |
850.54 |
13:07 |
586.15 |
13.61 |
849.88 |
13:06 |
586.15 |
28.97 |
870.46 |
13:05 |
586.15 |
29.06 |
896.63 |
13:04 |
586.15 |
29.06 |
895.60 |
13:03 |
586.15 |
34.07 |
895.23 |
13:02 |
586.15 |
34.07 |
896.06 |
13:01 |
586.15 |
46.41 |
915.27 |
11:30 |
586.15 |
55.97 |
895.09 |
11:29 |
586.15 |
55.97 |
888.69 |
11:28 |
586.15 |
66.54 |
883.77 |
11:27 |
627.81 |
80.75 |
869.82 |
11:26 |
547.74 |
82.22 |
865.30 |
11:25 |
547.74 |
82.22 |
868.18 |
11:24 |
547.74 |
76.93 |
852.39 |
11:23 |
578.95 |
71.37 |
852.94 |
11:22 |
541.87 |
50.51 |
858.77 |
11:21 |
541.87 |
50.51 |
859.32 |
11:20 |
541.87 |
45.04 |
857.84 |
11:19 |
541.87 |
44.66 |
857.01 |
11:18 |
509.05 |
44.66 |
875.35 |
11:17 |
509.05 |
38.73 |
880.44 |
11:16 |
509.05 |
33.54 |
881.83 |
11:15 |
509.05 |
15.02 |
856.82 |
11:14 |
509.05 |
-11.65 |
862.00 |
11:13 |
509.05 |
-2.96 |
831.56 |
11:12 |
568.99 |
-80.41 |
805.55 |
11:11 |
654.74 |
-48.12 |
820.93 |
11:10 |
654.74 |
-48.12 |
824.92 |
11:09 |
654.74 |
-48.96 |
818.50 |
11:08 |
546.73 |
-35.31 |
805.85 |
11:07 |
546.73 |
-35.31 |
804.91 |
11:06 |
546.73 |
-61.50 |
797.75 |
11:05 |
562.72 |
-32.61 |
779.33 |
11:04 |
562.72 |
-32.61 |
773.84 |
11:03 |
562.72 |
-40.98 |
766.59 |
11:02 |
562.72 |
-22.67 |
762.95 |
11:01 |
565.51 |
-41.57 |
787.49 |
11:00 |
303.01 |
14.58 |
794.16 |
10:59 |
260.47 |
-24.81 |
787.81 |
10:58 |
103.74 |
-40.24 |
782.97 |
10:57 |
-210.61 |
-88.47 |
775.32 |
10:56 |
-210.61 |
-88.47 |
778.26 |
10:55 |
-242.39 |
-97.62 |
779.00 |
10:54 |
-242.39 |
-97.62 |
770.77 |
10:53 |
-242.39 |
-97.62 |
757.35 |
10:52 |
-242.39 |
-110.47 |
734.24 |
10:51 |
-242.39 |
-129.13 |
730.73 |
10:50 |
-242.39 |
-129.13 |
720.75 |
10:49 |
-242.39 |
-129.13 |
717.51 |
10:48 |
-242.39 |
-115.38 |
708.00 |
10:47 |
-242.39 |
-115.38 |
702.54 |
10:46 |
-242.39 |
-115.38 |
699.03 |
10:45 |
-242.39 |
-115.38 |
716.75 |
10:44 |
-242.39 |
-109.38 |
717.85 |
10:43 |
-242.39 |
-109.38 |
706.39 |
10:42 |
-242.39 |
-109.38 |
700.75 |
10:41 |
-242.39 |
-120.92 |
681.64 |
10:40 |
-174.09 |
-115.31 |
656.08 |
10:39 |
-174.09 |
-115.31 |
649.24 |
10:38 |
-174.09 |
-124.56 |
650.80 |
10:37 |
-174.09 |
-157.76 |
654.39 |
10:36 |
-206.52 |
-177.05 |
661.40 |
10:35 |
-206.52 |
-204.00 |
667.30 |
10:34 |
-274.89 |
-189.21 |
667.12 |
10:33 |
-373.46 |
-260.62 |
665.80 |
10:32 |
-550.30 |
-368.88 |
507.59 |
10:31 |
-513.58 |
-377.89 |
500.23 |
10:30 |
-513.58 |
-368.75 |
492.29 |
10:29 |
-421.77 |
-361.76 |
496.96 |
10:28 |
-421.77 |
-403.12 |
488.41 |
10:27 |
-421.77 |
-421.50 |
480.96 |
10:26 |
-421.77 |
-434.36 |
453.02 |
10:25 |
-421.77 |
-425.11 |
447.50 |
10:24 |
-421.77 |
-401.05 |
443.36 |
10:23 |
-421.77 |
-388.85 |
447.85 |
10:22 |
-421.77 |
-376.83 |
448.48 |
10:21 |
-421.77 |
-301.75 |
447.65 |
10:20 |
-421.77 |
-301.75 |
446.09 |
10:19 |
-421.77 |
-301.75 |
448.84 |
10:18 |
-421.77 |
-301.75 |
451.32 |
10:17 |
-421.77 |
-301.75 |
423.92 |
10:16 |
-421.77 |
-291.30 |
435.40 |
10:15 |
-319.97 |
-275.77 |
442.19 |
10:14 |
-319.97 |
-275.77 |
435.37 |
10:13 |
-319.97 |
-259.93 |
431.13 |
10:12 |
-419.51 |
-324.21 |
389.22 |
10:11 |
-419.51 |
-316.49 |
382.50 |
10:10 |
-419.51 |
-316.49 |
387.27 |
10:09 |
-419.51 |
-287.64 |
388.91 |
10:08 |
-419.51 |
-289.58 |
387.62 |
10:07 |
-419.51 |
-259.45 |
390.55 |
10:06 |
-419.51 |
-197.44 |
394.86 |
10:05 |
-419.51 |
-172.66 |
395.77 |
10:04 |
-419.51 |
-211.77 |
386.65 |
10:03 |
-339.52 |
-213.53 |
381.51 |
10:02 |
-305.72 |
-213.53 |
351.53 |
10:01 |
-305.72 |
-184.49 |
361.66 |
10:00 |
-298.15 |
-159.00 |
379.21 |
09:59 |
-349.40 |
-159.00 |
379.75 |
09:58 |
-349.40 |
-203.95 |
361.71 |
09:57 |
-315.73 |
-177.41 |
360.78 |
09:56 |
-315.73 |
-196.37 |
344.31 |
09:55 |
-315.73 |
-155.58 |
271.42 |
09:54 |
-315.73 |
-201.90 |
246.69 |
09:53 |
-315.73 |
-199.96 |
222.15 |
09:52 |
-315.73 |
-217.86 |
191.05 |
09:51 |
-347.75 |
-272.93 |
129.03 |
09:50 |
-347.75 |
-316.52 |
101.79 |
09:49 |
-315.91 |
-338.91 |
65.03 |
09:48 |
-315.91 |
-338.91 |
58.12 |
09:47 |
-315.91 |
-414.03 |
11.27 |
09:46 |
-315.91 |
-398.16 |
33.08 |
09:45 |
-264.50 |
-404.69 |
15.15 |
09:44 |
-230.41 |
-389.90 |
-13.72 |
09:43 |
-230.41 |
-322.17 |
-21.36 |
09:42 |
-125.70 |
-307.21 |
-1.32 |
09:41 |
-125.70 |
-331.79 |
-13.67 |
09:40 |
-46.26 |
-284.50 |
12.44 |
09:39 |
-46.26 |
-242.01 |
22.75 |
09:38 |
-46.26 |
-262.68 |
27.26 |
09:37 |
-87.43 |
-241.98 |
18.38 |
09:36 |
-87.43 |
-267.13 |
21.13 |
09:35 |
-87.43 |
-186.45 |
50.83 |
09:34 |
-87.43 |
-164.00 |
64.47 |
09:33 |
-87.43 |
-96.73 |
59.84 |
09:32 |
-87.43 |
-129.40 |
38.72 |
09:31 |
-48.48 |
-80.25 |
14.22 |
09:30 |
0.00 |
-25.69 |
-4.80 |
|
大单资金:-308.13万元 |
成交额占比:-1.63% |
中单资金:-576.05万元 |
成交额占比:-3.05% |
小单资金:1063.02万元 |
成交额占比:5.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
9.18 |
-0.65% |
-680.44 |
-1265.28 |
-315.91 |
-13.66% |
-398.16 |
-17.22% |
33.63 |
1.45% |
20240514 |
9.24 |
1.54% |
1902.97 |
-1633.32 |
1418.24 |
7.78% |
1088.53 |
5.97% |
-603.80 |
-3.31% |
20240513 |
9.10 |
-0.44% |
-1775.79 |
-1212.21 |
-294.59 |
-2.84% |
-652.93 |
-6.30% |
-828.27 |
-8.00% |
20240510 |
9.14 |
0.77% |
-929.77 |
-1950.60 |
-301.13 |
-1.85% |
-159.13 |
-0.98% |
-469.51 |
-2.88% |
20240509 |
9.07 |
-0.66% |
-2772.10 |
-1740.90 |
-1771.89 |
-10.89% |
-705.02 |
-4.33% |
-295.19 |
-1.81% |
20240508 |
9.13 |
-1.62% |
-2418.66 |
2982.59 |
-683.95 |
-2.53% |
25.26 |
0.09% |
-1759.97 |
-6.52% |
20240507 |
9.28 |
2.43% |
2823.70 |
3495.78 |
1839.35 |
7.83% |
1633.45 |
6.95% |
-649.10 |
-2.76% |
20240506 |
9.06 |
0.00% |
-3056.71 |
1939.78 |
-1032.98 |
-4.59% |
-843.57 |
-3.75% |
-1180.16 |
-5.24% |
20240430 |
9.06 |
0.67% |
-1174.25 |
2963.62 |
-91.43 |
-0.40% |
-485.05 |
-2.14% |
-597.77 |
-2.63% |
20240429 |
9.00 |
4.53% |
4707.52 |
5557.45 |
2951.60 |
10.69% |
-42.82 |
-0.16% |
1798.74 |
6.52% |
20240426 |
8.61 |
0.47% |
1947.46 |
2855.02 |
-170.76 |
-1.26% |
102.69 |
0.76% |
2015.53 |
14.82% |
20240425 |
8.57 |
-0.70% |
83.92 |
1975.43 |
283.35 |
2.75% |
-231.36 |
-2.24% |
31.93 |
0.31% |
20240424 |
8.63 |
0.58% |
1337.95 |
1959.80 |
-9.14 |
-0.06% |
570.83 |
3.90% |
776.26 |
5.31% |
20240423 |
8.58 |
2.51% |
2715.94 |
3101.11 |
2502.40 |
12.83% |
714.32 |
3.66% |
-500.78 |
-2.57% |
20240422 |
8.37 |
0.48% |
-69.95 |
-1489.53 |
249.17 |
1.92% |
-233.74 |
-1.80% |
-85.38 |
-0.66% |
20240419 |
8.33 |
-0.83% |
-1606.91 |
-2004.44 |
-1050.35 |
-9.74% |
-220.14 |
-2.04% |
-336.42 |
-3.12% |
20240418 |
8.40 |
0.84% |
1027.03 |
-3000.59 |
267.72 |
2.02% |
-188.59 |
-1.42% |
947.90 |
7.15% |
20240417 |
8.33 |
5.18% |
2846.85 |
-3472.40 |
1132.17 |
8.79% |
1044.09 |
8.11% |
670.59 |
5.21% |
20240416 |
7.92 |
-4.35% |
-3265.92 |
-3271.66 |
-2088.24 |
-13.63% |
-874.09 |
-5.70% |
-303.59 |
-1.98% |
20240415 |
8.28 |
1.22% |
-1433.08 |
-1317.03 |
-265.74 |
-1.41% |
-552.94 |
-2.93% |
-614.40 |
-3.25% |
20240412 |
8.18 |
-3.76% |
-5218.65 |
-921.41 |
-2046.50 |
-12.44% |
-1548.82 |
-9.42% |
-1623.33 |
-9.87% |
20240411 |
8.50 |
1.31% |
-787.54 |
769.80 |
-204.09 |
-1.03% |
551.09 |
2.79% |
-1134.54 |
-5.74% |
20240410 |
8.39 |
0.48% |
-86.62 |
880.65 |
1332.91 |
4.91% |
1383.48 |
5.09% |
-2803.01 |
-10.32% |
20240409 |
8.35 |
0.36% |
-349.40 |
96.63 |
-133.61 |
-1.96% |
217.76 |
3.20% |
-433.55 |
-6.37% |
20240408 |
8.32 |
-0.83% |
-717.01 |
662.06 |
129.88 |
1.51% |
293.45 |
3.42% |
-1140.34 |
-13.30% |
20240403 |
8.39 |
-1.29% |
-2044.31 |
676.81 |
-355.29 |
-3.78% |
-177.14 |
-1.88% |
-1511.88 |
-16.08% |
20240402 |
8.50 |
0.24% |
-584.31 |
139.41 |
-93.24 |
-1.24% |
10.38 |
0.14% |
-501.45 |
-6.68% |
20240401 |
8.48 |
2.29% |
521.17 |
-103.79 |
548.89 |
5.24% |
-31.51 |
-0.30% |
3.79 |
0.04% |
20240329 |
8.29 |
2.09% |
1186.64 |
-1167.91 |
431.82 |
5.13% |
584.23 |
6.94% |
170.59 |
2.03% |
20240328 |
8.12 |
1.63% |
1934.04 |
-1454.99 |
144.63 |
1.58% |
796.76 |
8.69% |
992.65 |
10.82% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|