600800渤海化学 今日实时资金流向 |
15:00 |
454.66 |
106.00 |
185.18 |
14:59 |
433.75 |
69.51 |
185.16 |
14:58 |
433.75 |
69.51 |
185.16 |
14:57 |
433.75 |
69.51 |
185.16 |
14:56 |
433.75 |
69.51 |
187.33 |
14:55 |
433.75 |
69.51 |
184.26 |
14:54 |
433.75 |
69.51 |
182.12 |
14:53 |
433.75 |
73.78 |
179.72 |
14:52 |
463.50 |
84.10 |
181.59 |
14:51 |
489.50 |
84.10 |
183.33 |
14:50 |
489.50 |
84.10 |
184.42 |
14:49 |
507.25 |
84.10 |
189.07 |
14:48 |
507.25 |
77.95 |
190.16 |
14:47 |
507.25 |
114.84 |
189.05 |
14:46 |
507.25 |
104.36 |
193.20 |
14:45 |
482.22 |
116.73 |
200.45 |
14:44 |
456.12 |
101.26 |
203.41 |
14:43 |
435.74 |
101.26 |
201.25 |
14:42 |
357.74 |
114.14 |
201.12 |
14:41 |
357.74 |
111.32 |
200.39 |
14:40 |
357.74 |
102.54 |
205.05 |
14:39 |
357.74 |
106.76 |
210.00 |
14:38 |
357.74 |
106.76 |
212.84 |
14:37 |
357.74 |
93.85 |
212.66 |
14:36 |
357.74 |
83.83 |
213.51 |
14:35 |
357.74 |
83.83 |
213.53 |
14:34 |
357.74 |
83.83 |
213.07 |
14:33 |
357.74 |
86.40 |
212.78 |
14:32 |
357.74 |
86.40 |
214.36 |
14:31 |
357.74 |
77.65 |
214.38 |
14:30 |
357.74 |
77.65 |
215.49 |
14:29 |
357.74 |
74.65 |
215.78 |
14:28 |
357.74 |
82.82 |
215.77 |
14:27 |
331.94 |
87.18 |
212.44 |
14:26 |
331.94 |
87.18 |
212.63 |
14:25 |
331.94 |
87.18 |
213.30 |
14:24 |
331.94 |
87.18 |
214.30 |
14:23 |
296.88 |
79.60 |
190.50 |
14:22 |
296.88 |
79.60 |
190.53 |
14:21 |
258.64 |
79.60 |
190.83 |
14:20 |
258.64 |
79.60 |
190.88 |
14:19 |
258.64 |
79.60 |
190.78 |
14:18 |
258.64 |
79.60 |
190.70 |
14:17 |
258.64 |
79.60 |
190.65 |
14:16 |
258.64 |
79.60 |
188.56 |
14:15 |
258.64 |
79.60 |
188.66 |
14:14 |
258.64 |
79.60 |
188.66 |
14:13 |
258.64 |
79.60 |
188.97 |
14:12 |
258.64 |
85.20 |
189.15 |
14:11 |
258.64 |
90.75 |
185.27 |
14:10 |
238.93 |
85.43 |
185.22 |
14:09 |
238.93 |
88.57 |
174.45 |
14:08 |
238.93 |
88.57 |
174.43 |
14:07 |
277.72 |
75.59 |
174.78 |
14:06 |
277.72 |
83.73 |
174.19 |
14:05 |
277.72 |
83.73 |
174.26 |
14:04 |
277.72 |
83.73 |
174.21 |
14:03 |
277.72 |
83.73 |
174.60 |
14:02 |
277.72 |
83.73 |
173.75 |
14:01 |
277.72 |
68.45 |
171.97 |
14:00 |
277.72 |
86.26 |
178.45 |
13:59 |
277.72 |
86.26 |
178.70 |
13:58 |
277.72 |
86.26 |
178.70 |
13:57 |
277.72 |
86.26 |
178.68 |
13:56 |
277.72 |
86.26 |
177.67 |
13:55 |
277.72 |
86.26 |
177.49 |
13:54 |
277.72 |
86.26 |
177.70 |
13:53 |
277.72 |
89.84 |
175.42 |
13:52 |
277.72 |
93.38 |
175.31 |
13:51 |
277.72 |
93.38 |
175.31 |
13:50 |
277.72 |
75.13 |
174.54 |
13:49 |
277.72 |
75.13 |
174.41 |
13:48 |
277.72 |
75.13 |
174.05 |
13:47 |
277.72 |
72.55 |
174.30 |
13:46 |
277.72 |
72.55 |
177.20 |
13:45 |
277.72 |
83.77 |
183.08 |
13:44 |
277.72 |
83.77 |
187.46 |
13:43 |
277.72 |
76.05 |
186.45 |
13:42 |
277.72 |
67.76 |
184.22 |
13:41 |
277.72 |
67.76 |
184.04 |
13:40 |
277.72 |
67.76 |
185.79 |
13:39 |
277.72 |
67.76 |
185.76 |
13:38 |
277.72 |
67.76 |
185.79 |
13:37 |
277.72 |
67.76 |
185.79 |
13:36 |
277.72 |
67.76 |
184.86 |
13:35 |
277.72 |
67.76 |
184.88 |
13:34 |
277.72 |
61.78 |
181.18 |
13:33 |
277.72 |
49.38 |
173.90 |
13:32 |
277.72 |
41.79 |
172.94 |
13:31 |
277.72 |
41.79 |
174.59 |
13:30 |
277.72 |
41.79 |
176.83 |
13:29 |
277.72 |
41.79 |
176.75 |
13:28 |
277.72 |
62.28 |
175.60 |
13:27 |
277.72 |
62.28 |
174.67 |
13:26 |
277.72 |
54.69 |
172.17 |
13:25 |
277.72 |
45.85 |
158.67 |
13:24 |
277.72 |
48.07 |
152.04 |
13:23 |
277.72 |
48.07 |
147.22 |
13:22 |
277.72 |
43.85 |
142.81 |
13:21 |
277.72 |
50.02 |
140.60 |
13:20 |
277.72 |
50.02 |
135.09 |
13:19 |
277.72 |
46.94 |
135.94 |
13:18 |
277.72 |
41.73 |
131.61 |
13:17 |
277.72 |
36.45 |
125.78 |
13:16 |
277.72 |
24.25 |
124.33 |
13:15 |
228.13 |
1.06 |
118.88 |
13:14 |
228.13 |
16.89 |
118.50 |
13:13 |
228.13 |
16.89 |
120.02 |
13:12 |
228.13 |
16.89 |
116.61 |
13:11 |
228.13 |
28.15 |
116.59 |
13:10 |
228.13 |
24.72 |
110.37 |
13:09 |
228.13 |
24.72 |
106.86 |
13:08 |
228.13 |
28.01 |
103.27 |
13:07 |
228.13 |
27.70 |
101.67 |
13:06 |
228.13 |
18.88 |
100.41 |
13:05 |
228.13 |
21.45 |
99.84 |
13:04 |
228.13 |
21.45 |
99.84 |
13:03 |
228.13 |
21.45 |
99.17 |
13:02 |
228.13 |
18.07 |
97.62 |
13:01 |
228.13 |
13.06 |
95.40 |
11:30 |
228.13 |
-3.81 |
74.60 |
11:29 |
228.13 |
-3.81 |
74.03 |
11:28 |
111.25 |
-23.68 |
65.55 |
11:27 |
111.25 |
-23.68 |
65.22 |
11:26 |
111.25 |
-23.68 |
65.22 |
11:25 |
111.25 |
-27.00 |
65.17 |
11:24 |
111.25 |
-27.00 |
64.73 |
11:23 |
111.25 |
-27.00 |
65.65 |
11:22 |
111.25 |
-27.00 |
67.42 |
11:21 |
111.25 |
-27.00 |
67.42 |
11:20 |
111.25 |
-36.03 |
69.47 |
11:19 |
111.25 |
-36.03 |
69.01 |
11:18 |
111.25 |
-45.20 |
70.22 |
11:17 |
111.25 |
-45.20 |
70.14 |
11:16 |
111.25 |
-45.20 |
70.12 |
11:15 |
111.25 |
-45.20 |
70.19 |
11:14 |
111.25 |
-42.04 |
72.84 |
11:13 |
111.25 |
-42.04 |
74.79 |
11:12 |
111.25 |
-38.11 |
74.72 |
11:11 |
95.34 |
-41.23 |
73.84 |
11:10 |
95.34 |
-35.65 |
85.77 |
11:09 |
95.34 |
-35.65 |
85.85 |
11:08 |
95.34 |
-28.20 |
85.51 |
11:07 |
95.34 |
-18.87 |
88.26 |
11:06 |
95.34 |
-18.87 |
87.67 |
11:05 |
95.34 |
-18.87 |
88.77 |
11:04 |
95.34 |
-18.87 |
89.78 |
11:03 |
95.34 |
-18.87 |
88.28 |
11:02 |
95.34 |
-22.84 |
84.95 |
11:01 |
95.34 |
-35.49 |
82.04 |
11:00 |
95.34 |
-39.37 |
86.25 |
10:59 |
95.34 |
-39.37 |
84.74 |
10:58 |
95.34 |
-44.61 |
84.58 |
10:57 |
95.34 |
-47.18 |
84.83 |
10:56 |
95.34 |
-50.55 |
83.93 |
10:55 |
18.10 |
-50.74 |
82.16 |
10:54 |
18.10 |
-53.39 |
80.42 |
10:53 |
18.10 |
-53.39 |
79.53 |
10:52 |
18.10 |
-51.16 |
81.00 |
10:51 |
18.10 |
-51.16 |
83.04 |
10:50 |
18.10 |
-51.16 |
82.53 |
10:49 |
18.10 |
-56.24 |
79.13 |
10:48 |
18.10 |
-48.55 |
79.34 |
10:47 |
18.10 |
-43.49 |
80.25 |
10:46 |
-50.28 |
-48.98 |
80.26 |
10:45 |
-50.28 |
-48.98 |
80.28 |
10:44 |
-50.28 |
-55.05 |
73.65 |
10:43 |
-50.28 |
-55.05 |
73.98 |
10:42 |
-50.28 |
-60.11 |
71.52 |
10:41 |
114.16 |
-60.11 |
71.39 |
10:40 |
114.16 |
-60.11 |
71.37 |
10:39 |
114.16 |
-60.11 |
69.28 |
10:38 |
114.16 |
-60.11 |
68.35 |
10:37 |
114.16 |
-60.11 |
68.37 |
10:36 |
114.16 |
-60.11 |
67.00 |
10:35 |
114.16 |
-60.11 |
67.25 |
10:34 |
114.16 |
-64.25 |
62.32 |
10:33 |
96.97 |
-64.25 |
53.23 |
10:32 |
96.97 |
-68.95 |
51.19 |
10:31 |
96.97 |
-68.95 |
50.76 |
10:30 |
96.97 |
-65.96 |
49.24 |
10:29 |
96.97 |
-65.96 |
49.64 |
10:28 |
96.97 |
-65.96 |
49.51 |
10:27 |
96.97 |
-65.96 |
50.42 |
10:26 |
96.97 |
-70.44 |
52.12 |
10:25 |
96.97 |
-70.44 |
52.14 |
10:24 |
96.97 |
-70.44 |
52.72 |
10:23 |
96.97 |
-70.44 |
53.17 |
10:22 |
96.97 |
-70.44 |
53.88 |
10:21 |
96.97 |
-70.44 |
51.60 |
10:20 |
71.67 |
-70.44 |
53.04 |
10:19 |
71.67 |
-64.49 |
54.73 |
10:18 |
71.67 |
-64.49 |
54.75 |
10:17 |
71.67 |
-64.49 |
54.42 |
10:16 |
71.67 |
-64.49 |
50.14 |
10:15 |
71.67 |
-53.24 |
51.25 |
10:14 |
71.67 |
-53.24 |
52.21 |
10:13 |
71.67 |
-53.24 |
51.83 |
10:12 |
71.67 |
-53.24 |
52.69 |
10:11 |
71.67 |
-53.24 |
52.79 |
10:10 |
71.67 |
-37.63 |
52.79 |
10:09 |
71.67 |
-37.63 |
53.02 |
10:08 |
71.67 |
-37.63 |
55.02 |
10:07 |
71.67 |
-37.63 |
54.89 |
10:06 |
71.67 |
-15.21 |
56.74 |
10:05 |
71.67 |
-9.60 |
64.48 |
10:04 |
71.67 |
-6.94 |
67.87 |
10:03 |
71.67 |
-6.94 |
68.57 |
10:02 |
71.67 |
-6.94 |
69.51 |
10:01 |
71.67 |
-3.28 |
64.38 |
10:00 |
71.67 |
-28.90 |
62.68 |
09:59 |
71.67 |
-28.90 |
61.21 |
09:58 |
71.67 |
-28.90 |
60.18 |
09:57 |
71.67 |
-28.90 |
58.28 |
09:56 |
71.67 |
-36.92 |
53.37 |
09:55 |
71.67 |
-36.92 |
53.07 |
09:54 |
71.67 |
-44.71 |
46.16 |
09:53 |
71.67 |
-49.20 |
41.20 |
09:52 |
71.67 |
-22.18 |
42.03 |
09:51 |
71.67 |
-19.20 |
38.61 |
09:50 |
71.67 |
-31.24 |
36.54 |
09:49 |
71.67 |
-31.24 |
34.18 |
09:48 |
71.67 |
-5.41 |
41.12 |
09:47 |
71.67 |
1.45 |
38.30 |
09:46 |
71.67 |
1.45 |
37.79 |
09:45 |
71.67 |
1.45 |
33.09 |
09:44 |
71.67 |
1.45 |
29.91 |
09:43 |
71.67 |
6.78 |
30.87 |
09:42 |
47.16 |
4.23 |
29.95 |
09:41 |
47.16 |
4.23 |
26.76 |
09:40 |
47.16 |
4.23 |
24.51 |
09:39 |
47.16 |
2.08 |
18.20 |
09:38 |
47.16 |
4.62 |
19.59 |
09:37 |
47.16 |
-2.62 |
21.10 |
09:36 |
47.16 |
1.47 |
23.93 |
09:35 |
16.28 |
-11.36 |
9.39 |
09:34 |
16.28 |
-18.21 |
8.54 |
09:33 |
16.28 |
-14.56 |
10.23 |
09:32 |
16.28 |
13.38 |
11.38 |
09:31 |
16.28 |
-0.97 |
10.45 |
09:30 |
0.00 |
8.61 |
5.42 |
|
大单资金:454.66万元 |
成交额占比:14.03% |
中单资金:106.00万元 |
成交额占比:3.27% |
小单资金:185.18万元 |
成交额占比:5.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.57 |
3.21% |
298.92 |
814.89 |
228.13 |
13.72% |
-3.81 |
-0.23% |
74.60 |
4.49% |
20240430 |
2.49 |
-3.86% |
-295.24 |
606.24 |
-104.98 |
-3.18% |
-79.19 |
-2.40% |
-111.07 |
-3.36% |
20240429 |
2.59 |
6.58% |
746.85 |
810.48 |
414.09 |
13.14% |
92.94 |
2.95% |
239.82 |
7.61% |
20240426 |
2.43 |
0.83% |
157.25 |
433.61 |
97.28 |
4.14% |
37.36 |
1.59% |
22.61 |
0.96% |
20240425 |
2.41 |
1.26% |
251.35 |
471.11 |
180.37 |
8.42% |
56.28 |
2.63% |
14.70 |
0.69% |
20240424 |
2.38 |
-1.24% |
-21.42 |
130.85 |
19.48 |
0.80% |
93.64 |
3.86% |
-134.54 |
-5.54% |
20240423 |
2.41 |
0.42% |
241.76 |
-522.40 |
99.26 |
4.72% |
183.95 |
8.74% |
-41.45 |
-1.97% |
20240422 |
2.40 |
-4.76% |
-197.05 |
-318.00 |
37.22 |
1.11% |
21.51 |
0.64% |
-255.78 |
-7.60% |
20240419 |
2.52 |
-0.79% |
-33.97 |
-619.18 |
134.78 |
3.37% |
-12.25 |
-0.31% |
-156.50 |
-3.92% |
20240418 |
2.54 |
-1.93% |
-982.05 |
-789.87 |
-159.89 |
-2.34% |
-117.12 |
-1.71% |
-705.04 |
-10.31% |
20240417 |
2.59 |
10.21% |
-1642.58 |
-451.56 |
-633.77 |
-20.06% |
-514.07 |
-16.27% |
-494.74 |
-15.66% |
20240416 |
2.35 |
-9.62% |
84.70 |
28.52 |
303.66 |
6.87% |
-24.86 |
-0.56% |
-194.10 |
-4.39% |
20240415 |
2.60 |
-8.45% |
-963.55 |
-270.08 |
-263.96 |
-6.66% |
-460.47 |
-11.62% |
-239.12 |
-6.03% |
20240412 |
2.84 |
0.35% |
-325.48 |
-254.37 |
-35.91 |
-1.20% |
-138.52 |
-4.62% |
-151.05 |
-5.03% |
20240411 |
2.83 |
1.43% |
298.87 |
-200.36 |
178.42 |
8.83% |
-17.77 |
-0.88% |
138.22 |
6.84% |
20240410 |
2.79 |
-3.79% |
-405.38 |
-968.77 |
-153.69 |
-6.13% |
-113.18 |
-4.51% |
-138.51 |
-5.52% |
20240409 |
2.90 |
2.11% |
173.25 |
-703.38 |
5.06 |
0.32% |
85.36 |
5.45% |
82.83 |
5.29% |
20240408 |
2.84 |
-2.07% |
-634.08 |
-684.41 |
-248.25 |
-6.89% |
-383.15 |
-10.63% |
-2.68 |
-0.07% |
20240403 |
2.90 |
-0.34% |
-403.87 |
-171.10 |
18.10 |
0.79% |
-322.54 |
-14.07% |
-99.43 |
-4.34% |
20240402 |
2.91 |
0.34% |
-254.00 |
-333.35 |
-589.99 |
-19.22% |
182.62 |
5.95% |
153.37 |
5.00% |
20240401 |
2.90 |
3.57% |
-128.90 |
99.21 |
111.70 |
3.05% |
-69.75 |
-1.91% |
-170.85 |
-4.67% |
20240329 |
2.80 |
3.32% |
264.93 |
-179.96 |
24.03 |
1.24% |
-10.40 |
-0.54% |
251.30 |
12.97% |
20240328 |
2.71 |
1.88% |
229.68 |
-170.93 |
265.06 |
12.45% |
-31.01 |
-1.46% |
-4.37 |
-0.21% |
20240327 |
2.66 |
-2.56% |
-243.96 |
-601.97 |
-144.15 |
-6.47% |
-189.34 |
-8.50% |
89.53 |
4.02% |
20240326 |
2.73 |
-1.09% |
-247.27 |
-416.58 |
-157.43 |
-8.64% |
66.83 |
3.67% |
-156.67 |
-8.60% |
20240325 |
2.76 |
-2.13% |
-267.71 |
-319.71 |
-167.47 |
-6.95% |
15.38 |
0.64% |
-115.62 |
-4.80% |
20240322 |
2.82 |
-1.40% |
-281.10 |
-160.90 |
33.06 |
1.56% |
-153.61 |
-7.24% |
-160.55 |
-7.57% |
20240321 |
2.86 |
0.35% |
-225.56 |
-70.75 |
-165.98 |
-8.17% |
-92.61 |
-4.56% |
33.03 |
1.63% |
20240320 |
2.85 |
1.42% |
67.65 |
142.35 |
41.24 |
2.06% |
-24.56 |
-1.23% |
50.97 |
2.54% |
20240319 |
2.81 |
0.72% |
85.84 |
-21.82 |
-60.56 |
-2.83% |
-72.92 |
-3.41% |
219.32 |
10.25% |
600800渤海化学 大单资金流向:成交单大于等于6万股或者30万元以上。
600800渤海化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600800渤海化学 小单资金流向:成交单小于1万股或5万元。
如何看渤海化学[600800]资金流向的流入和流出呢?什么是渤海化学[600800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渤海化学[600800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渤海化学[600800]资金流向的计算方法不同,所以数据会有不一致的情况。
|