600082海泰发展 今日实时资金流向 |
15:00 |
54.47 |
-36.08 |
534.61 |
14:59 |
54.47 |
-44.98 |
513.57 |
14:58 |
54.47 |
-44.98 |
513.57 |
14:57 |
54.47 |
-44.98 |
513.57 |
14:56 |
54.47 |
-44.44 |
508.54 |
14:55 |
54.47 |
-48.70 |
509.09 |
14:54 |
54.47 |
-39.68 |
507.51 |
14:53 |
54.47 |
-39.68 |
501.84 |
14:52 |
34.42 |
-34.60 |
502.34 |
14:51 |
34.42 |
-51.56 |
503.48 |
14:50 |
34.42 |
-41.05 |
497.79 |
14:49 |
34.42 |
-44.86 |
495.80 |
14:48 |
34.42 |
-28.43 |
497.82 |
14:47 |
34.42 |
-28.43 |
498.07 |
14:46 |
34.42 |
-24.28 |
497.58 |
14:45 |
34.42 |
-13.46 |
492.38 |
14:44 |
34.42 |
-13.46 |
493.33 |
14:43 |
34.42 |
-22.50 |
498.33 |
14:42 |
34.42 |
-22.50 |
496.27 |
14:41 |
34.42 |
-22.50 |
493.78 |
14:40 |
34.42 |
-15.36 |
498.32 |
14:39 |
34.42 |
-24.95 |
497.14 |
14:38 |
34.42 |
-24.95 |
496.58 |
14:37 |
34.42 |
-24.95 |
498.33 |
14:36 |
34.42 |
-36.84 |
486.21 |
14:35 |
34.42 |
-23.18 |
483.37 |
14:34 |
34.42 |
-23.18 |
483.47 |
14:33 |
50.21 |
-23.18 |
488.45 |
14:32 |
50.21 |
-16.52 |
488.45 |
14:31 |
50.21 |
-16.52 |
488.80 |
14:30 |
72.43 |
-3.82 |
489.78 |
14:29 |
72.43 |
14.38 |
489.52 |
14:28 |
72.43 |
6.43 |
490.13 |
14:27 |
72.43 |
3.46 |
489.59 |
14:26 |
72.43 |
0.74 |
486.08 |
14:25 |
72.43 |
0.74 |
484.04 |
14:24 |
72.43 |
2.65 |
489.93 |
14:23 |
72.43 |
2.65 |
487.19 |
14:22 |
72.43 |
2.65 |
484.35 |
14:21 |
72.43 |
1.52 |
483.84 |
14:20 |
72.43 |
-7.65 |
487.74 |
14:19 |
72.43 |
-2.56 |
488.89 |
14:18 |
72.43 |
-12.75 |
483.27 |
14:17 |
72.43 |
-7.69 |
478.29 |
14:16 |
72.43 |
-7.69 |
474.46 |
14:15 |
72.43 |
-7.69 |
474.34 |
14:14 |
72.43 |
-7.69 |
474.68 |
14:13 |
72.43 |
-7.69 |
472.90 |
14:12 |
72.43 |
-7.69 |
465.23 |
14:11 |
72.43 |
-7.69 |
463.15 |
14:10 |
72.43 |
-7.69 |
461.32 |
14:09 |
72.43 |
-4.33 |
457.10 |
14:08 |
72.43 |
-4.33 |
451.81 |
14:07 |
72.43 |
-4.33 |
446.75 |
14:06 |
72.43 |
-4.33 |
444.52 |
14:05 |
72.43 |
-4.33 |
440.91 |
14:04 |
72.43 |
0.71 |
440.91 |
14:03 |
72.43 |
-1.82 |
440.40 |
14:02 |
72.43 |
-4.65 |
437.92 |
14:01 |
72.43 |
-4.65 |
434.65 |
14:00 |
72.43 |
-4.65 |
432.02 |
13:59 |
72.43 |
0.64 |
430.76 |
13:58 |
56.31 |
-2.12 |
425.64 |
13:57 |
56.31 |
-7.36 |
424.91 |
13:56 |
56.31 |
-7.36 |
424.00 |
13:55 |
56.31 |
-7.36 |
423.60 |
13:54 |
56.31 |
-7.36 |
424.83 |
13:53 |
56.31 |
-4.84 |
429.44 |
13:52 |
56.31 |
0.88 |
427.73 |
13:51 |
56.31 |
10.66 |
426.58 |
13:50 |
56.31 |
10.66 |
423.75 |
13:49 |
56.31 |
10.66 |
422.08 |
13:48 |
56.31 |
10.66 |
420.23 |
13:47 |
56.31 |
10.66 |
419.02 |
13:46 |
56.31 |
10.66 |
419.40 |
13:45 |
56.31 |
13.83 |
425.12 |
13:44 |
56.31 |
13.83 |
427.91 |
13:43 |
105.07 |
16.35 |
427.17 |
13:42 |
105.07 |
16.35 |
424.36 |
13:41 |
105.07 |
16.35 |
422.14 |
13:40 |
105.07 |
16.35 |
421.33 |
13:39 |
105.07 |
23.74 |
414.44 |
13:38 |
105.07 |
5.47 |
399.31 |
13:37 |
105.07 |
5.47 |
398.42 |
13:36 |
105.07 |
5.47 |
398.08 |
13:35 |
105.07 |
5.47 |
398.30 |
13:34 |
105.07 |
5.47 |
396.83 |
13:33 |
105.07 |
2.16 |
396.17 |
13:32 |
105.07 |
2.16 |
397.20 |
13:31 |
105.07 |
2.16 |
393.03 |
13:30 |
105.07 |
-10.29 |
386.91 |
13:29 |
105.07 |
-13.92 |
383.63 |
13:28 |
105.07 |
-13.92 |
382.82 |
13:27 |
105.07 |
-16.05 |
380.81 |
13:26 |
105.07 |
-16.05 |
380.05 |
13:25 |
105.07 |
-16.05 |
376.57 |
13:24 |
105.07 |
-16.05 |
376.44 |
13:23 |
105.07 |
-12.82 |
377.22 |
13:22 |
105.07 |
-31.32 |
377.06 |
13:21 |
105.07 |
-31.32 |
372.20 |
13:20 |
105.07 |
-31.32 |
371.27 |
13:19 |
129.22 |
-31.32 |
369.50 |
13:18 |
129.22 |
-32.88 |
368.24 |
13:17 |
129.22 |
-32.88 |
367.15 |
13:16 |
129.22 |
-26.05 |
363.74 |
13:15 |
145.85 |
-26.05 |
362.87 |
13:14 |
145.85 |
-22.59 |
360.37 |
13:13 |
145.85 |
-22.59 |
359.20 |
13:12 |
145.85 |
-22.59 |
355.21 |
13:11 |
145.85 |
-22.59 |
353.18 |
13:10 |
145.85 |
-22.59 |
350.32 |
13:09 |
145.85 |
-16.29 |
344.53 |
13:08 |
145.85 |
-22.06 |
345.61 |
13:07 |
145.85 |
-22.06 |
342.60 |
13:06 |
145.85 |
-19.54 |
340.95 |
13:05 |
145.85 |
-19.54 |
339.53 |
13:04 |
145.85 |
-7.31 |
334.19 |
13:03 |
145.85 |
8.12 |
332.52 |
13:02 |
145.85 |
5.58 |
328.20 |
13:01 |
145.85 |
-1.18 |
320.75 |
11:30 |
145.85 |
-5.89 |
313.58 |
11:29 |
145.85 |
-3.38 |
312.42 |
11:28 |
145.85 |
-3.38 |
308.99 |
11:27 |
145.85 |
-3.38 |
307.17 |
11:26 |
145.85 |
-4.81 |
306.37 |
11:25 |
145.85 |
-4.81 |
308.50 |
11:24 |
145.85 |
12.38 |
309.83 |
11:23 |
145.85 |
12.38 |
307.81 |
11:22 |
145.85 |
19.94 |
307.55 |
11:21 |
145.85 |
24.29 |
307.29 |
11:20 |
145.85 |
21.38 |
300.88 |
11:19 |
145.85 |
18.62 |
297.19 |
11:18 |
145.85 |
18.62 |
294.76 |
11:17 |
145.85 |
23.66 |
290.43 |
11:16 |
145.85 |
23.66 |
287.97 |
11:15 |
145.85 |
27.67 |
282.48 |
11:14 |
145.85 |
20.89 |
267.51 |
11:13 |
145.85 |
20.89 |
266.55 |
11:12 |
165.96 |
20.89 |
263.93 |
11:11 |
165.96 |
20.89 |
261.50 |
11:10 |
165.96 |
20.89 |
256.76 |
11:09 |
165.96 |
20.89 |
254.41 |
11:08 |
165.96 |
30.16 |
253.55 |
11:07 |
165.96 |
42.76 |
253.25 |
11:06 |
165.96 |
58.79 |
253.27 |
11:05 |
190.61 |
63.83 |
252.23 |
11:04 |
190.61 |
69.10 |
249.01 |
11:03 |
190.61 |
45.06 |
230.76 |
11:02 |
190.61 |
45.06 |
221.71 |
11:01 |
190.61 |
45.06 |
219.46 |
11:00 |
190.61 |
39.23 |
211.38 |
10:59 |
190.61 |
47.54 |
208.84 |
10:58 |
190.61 |
51.83 |
206.05 |
10:57 |
190.61 |
51.83 |
198.78 |
10:56 |
190.61 |
41.79 |
193.33 |
10:55 |
190.61 |
41.79 |
189.77 |
10:54 |
190.61 |
41.79 |
187.05 |
10:53 |
190.61 |
35.82 |
182.68 |
10:52 |
190.61 |
35.82 |
179.62 |
10:51 |
190.61 |
35.82 |
175.91 |
10:50 |
190.61 |
38.32 |
174.97 |
10:49 |
190.61 |
49.94 |
171.33 |
10:48 |
190.61 |
46.51 |
169.25 |
10:47 |
190.61 |
51.51 |
167.61 |
10:46 |
218.06 |
48.67 |
169.11 |
10:45 |
218.06 |
56.29 |
170.71 |
10:44 |
218.06 |
59.41 |
170.30 |
10:43 |
218.06 |
59.41 |
169.96 |
10:42 |
218.06 |
52.71 |
169.50 |
10:41 |
218.06 |
54.94 |
173.12 |
10:40 |
172.19 |
54.94 |
162.46 |
10:39 |
172.19 |
34.83 |
156.69 |
10:38 |
134.69 |
13.64 |
142.78 |
10:37 |
134.69 |
6.34 |
139.66 |
10:36 |
134.69 |
6.34 |
141.14 |
10:35 |
134.69 |
2.48 |
139.32 |
10:34 |
134.69 |
11.02 |
148.00 |
10:33 |
65.35 |
24.44 |
147.40 |
10:32 |
65.35 |
24.44 |
144.93 |
10:31 |
65.35 |
27.34 |
139.94 |
10:30 |
65.35 |
17.71 |
135.47 |
10:29 |
65.35 |
11.51 |
131.92 |
10:28 |
65.35 |
11.51 |
128.40 |
10:27 |
65.35 |
11.51 |
127.05 |
10:26 |
65.35 |
-8.35 |
125.79 |
10:25 |
65.35 |
-2.91 |
124.34 |
10:24 |
65.35 |
-10.35 |
122.16 |
10:23 |
65.35 |
-7.82 |
130.94 |
10:22 |
65.35 |
-7.82 |
128.94 |
10:21 |
65.35 |
-7.82 |
125.86 |
10:20 |
65.35 |
0.66 |
125.87 |
10:19 |
65.35 |
-3.56 |
122.94 |
10:18 |
65.35 |
-3.56 |
120.51 |
10:17 |
65.35 |
12.04 |
118.45 |
10:16 |
65.35 |
24.44 |
117.15 |
10:15 |
65.35 |
24.44 |
117.32 |
10:14 |
65.35 |
29.33 |
115.47 |
10:13 |
65.35 |
29.33 |
112.56 |
10:12 |
65.35 |
14.11 |
113.74 |
10:11 |
65.35 |
14.11 |
114.80 |
10:10 |
65.35 |
29.46 |
110.23 |
10:09 |
65.35 |
29.05 |
109.02 |
10:08 |
65.35 |
27.34 |
107.21 |
10:07 |
65.35 |
40.48 |
107.27 |
10:06 |
65.35 |
63.36 |
106.05 |
10:05 |
65.35 |
63.36 |
103.14 |
10:04 |
82.11 |
66.44 |
102.21 |
10:03 |
21.48 |
60.69 |
101.18 |
10:02 |
-6.05 |
75.67 |
103.29 |
10:01 |
19.07 |
75.67 |
102.68 |
10:00 |
19.07 |
78.15 |
105.55 |
09:59 |
19.07 |
81.47 |
104.29 |
09:58 |
19.07 |
71.46 |
103.32 |
09:57 |
19.07 |
83.86 |
101.28 |
09:56 |
3.65 |
69.72 |
99.18 |
09:55 |
3.65 |
64.76 |
92.78 |
09:54 |
3.65 |
48.18 |
90.11 |
09:53 |
-20.93 |
66.51 |
84.57 |
09:52 |
-20.93 |
61.27 |
84.07 |
09:51 |
2.14 |
61.27 |
81.04 |
09:50 |
2.14 |
56.18 |
74.59 |
09:49 |
2.14 |
49.59 |
70.36 |
09:48 |
2.14 |
45.53 |
67.95 |
09:47 |
17.81 |
35.30 |
67.65 |
09:46 |
17.81 |
53.04 |
67.67 |
09:45 |
17.81 |
39.03 |
65.06 |
09:44 |
17.81 |
47.21 |
64.86 |
09:43 |
17.81 |
33.43 |
67.02 |
09:42 |
17.81 |
20.39 |
63.69 |
09:41 |
17.81 |
1.31 |
49.66 |
09:40 |
17.81 |
-21.82 |
46.25 |
09:39 |
17.81 |
-21.82 |
41.85 |
09:38 |
17.81 |
-12.58 |
40.15 |
09:37 |
17.81 |
-0.48 |
39.20 |
09:36 |
17.81 |
5.74 |
39.14 |
09:35 |
0.00 |
5.74 |
35.90 |
09:34 |
0.00 |
0.42 |
19.88 |
09:33 |
0.00 |
6.13 |
10.92 |
09:32 |
0.00 |
16.71 |
14.56 |
09:31 |
0.00 |
22.78 |
17.07 |
09:30 |
0.00 |
8.48 |
8.51 |
|
大单资金:54.47万元 |
成交额占比:1.54% |
中单资金:-36.08万元 |
成交额占比:-1.02% |
小单资金:534.61万元 |
成交额占比:15.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.44 |
2.52% |
96.77 |
87.84 |
17.81 |
4.97% |
20.39 |
5.68% |
58.57 |
16.33% |
20240426 |
2.38 |
0.85% |
93.21 |
107.36 |
-61.87 |
-3.03% |
19.07 |
0.93% |
136.01 |
6.66% |
20240425 |
2.36 |
1.29% |
153.74 |
93.97 |
-94.11 |
-4.98% |
93.56 |
4.95% |
154.29 |
8.16% |
20240424 |
2.33 |
2.19% |
290.16 |
-0.39 |
36.87 |
2.03% |
46.70 |
2.57% |
206.59 |
11.39% |
20240423 |
2.28 |
3.17% |
423.09 |
45.62 |
189.14 |
10.49% |
73.71 |
4.09% |
160.24 |
8.89% |
20240422 |
2.21 |
-2.64% |
-117.41 |
-549.58 |
37.33 |
1.94% |
-166.71 |
-8.68% |
11.97 |
0.62% |
20240419 |
2.27 |
-0.87% |
-113.84 |
-616.63 |
-75.26 |
-3.69% |
-188.95 |
-9.25% |
150.37 |
7.37% |
20240418 |
2.29 |
-1.29% |
-398.57 |
-582.07 |
-188.47 |
-6.82% |
-196.82 |
-7.13% |
-13.28 |
-0.48% |
20240417 |
2.32 |
7.91% |
918.80 |
-522.19 |
82.88 |
1.73% |
320.25 |
6.67% |
515.67 |
10.73% |
20240416 |
2.15 |
-9.66% |
-316.20 |
-920.16 |
-406.06 |
-6.37% |
148.87 |
2.34% |
-59.01 |
-0.93% |
20240415 |
2.38 |
-9.85% |
-715.24 |
-546.71 |
-29.72 |
-0.61% |
-425.80 |
-8.69% |
-259.72 |
-5.30% |
20240412 |
2.64 |
-1.86% |
-278.19 |
-725.20 |
-40.70 |
-2.09% |
-230.66 |
-11.87% |
-6.83 |
-0.35% |
20240411 |
2.69 |
0.00% |
154.54 |
-627.80 |
-128.59 |
-5.46% |
21.23 |
0.90% |
261.90 |
11.12% |
20240410 |
2.69 |
-2.89% |
-504.86 |
-354.60 |
-315.09 |
-11.19% |
-53.23 |
-1.89% |
-136.54 |
-4.85% |
20240409 |
2.77 |
1.09% |
103.93 |
-194.28 |
-32.61 |
-1.76% |
136.81 |
7.37% |
-0.27 |
-0.01% |
20240408 |
2.74 |
-4.20% |
-802.61 |
73.61 |
-208.21 |
-7.10% |
-130.36 |
-4.45% |
-464.04 |
-15.83% |
20240403 |
2.86 |
0.35% |
-209.54 |
345.73 |
56.70 |
2.06% |
-135.87 |
-4.93% |
-130.37 |
-4.73% |
20240402 |
2.85 |
1.42% |
677.40 |
228.23 |
144.61 |
4.26% |
359.86 |
10.60% |
172.93 |
5.09% |
20240401 |
2.81 |
2.18% |
447.41 |
482.73 |
-154.77 |
-4.21% |
271.95 |
7.41% |
330.23 |
8.99% |
20240329 |
2.75 |
0.73% |
49.15 |
750.45 |
235.28 |
9.07% |
-159.96 |
-6.17% |
-26.17 |
-1.01% |
20240328 |
2.73 |
1.87% |
295.19 |
341.56 |
63.91 |
1.64% |
145.83 |
3.74% |
85.45 |
2.19% |
20240327 |
2.68 |
-3.25% |
-556.38 |
218.15 |
-60.80 |
-1.56% |
-269.23 |
-6.91% |
-226.35 |
-5.81% |
20240326 |
2.77 |
2.59% |
206.59 |
836.36 |
399.11 |
11.23% |
-151.53 |
-4.26% |
-40.99 |
-1.15% |
20240325 |
2.70 |
-1.46% |
54.55 |
467.63 |
112.95 |
3.25% |
-242.35 |
-6.98% |
183.95 |
5.30% |
20240322 |
2.74 |
-1.08% |
-286.17 |
322.14 |
-173.61 |
-4.66% |
-63.35 |
-1.70% |
-49.21 |
-1.32% |
20240321 |
2.77 |
0.00% |
-144.99 |
268.25 |
-59.50 |
-2.29% |
-57.63 |
-2.22% |
-27.86 |
-1.07% |
20240320 |
2.77 |
2.97% |
703.79 |
-104.12 |
557.41 |
17.21% |
97.23 |
3.00% |
49.15 |
1.52% |
20240319 |
2.69 |
0.37% |
-117.77 |
-1305.54 |
30.38 |
1.25% |
-295.20 |
-12.11% |
147.05 |
6.03% |
20240318 |
2.68 |
2.29% |
329.68 |
-1050.18 |
-32.54 |
-1.17% |
-5.20 |
-0.19% |
367.42 |
13.17% |
20240315 |
2.62 |
1.55% |
57.47 |
-755.07 |
-227.50 |
-7.97% |
131.38 |
4.60% |
153.59 |
5.38% |
600082海泰发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600082海泰发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600082海泰发展 小单资金流向:成交单小于1万股或5万元。
如何看海泰发展[600082]资金流向的流入和流出呢?什么是海泰发展[600082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海泰发展[600082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海泰发展[600082]资金流向的计算方法不同,所以数据会有不一致的情况。
|