002452长高电新 今日实时资金流向 |
15:00 |
-2549.41 |
14.26 |
-658.53 |
14:59 |
-2625.46 |
-32.76 |
-684.67 |
14:58 |
-2625.46 |
-32.76 |
-684.67 |
14:57 |
-2625.46 |
-32.76 |
-684.67 |
14:56 |
-2625.46 |
-67.85 |
-711.07 |
14:55 |
-2589.28 |
-61.25 |
-715.88 |
14:54 |
-2511.84 |
-68.81 |
-704.45 |
14:53 |
-2412.83 |
-82.08 |
-674.87 |
14:52 |
-2412.83 |
-90.31 |
-685.33 |
14:51 |
-2412.83 |
-97.95 |
-696.98 |
14:50 |
-2324.38 |
-116.55 |
-694.64 |
14:49 |
-2260.37 |
-93.86 |
-688.81 |
14:48 |
-2260.37 |
-55.22 |
-699.80 |
14:47 |
-2260.37 |
-48.28 |
-694.71 |
14:46 |
-2260.37 |
-57.74 |
-696.69 |
14:45 |
-2260.37 |
-55.90 |
-703.11 |
14:44 |
-2206.12 |
-48.28 |
-681.93 |
14:43 |
-2206.12 |
-48.28 |
-687.20 |
14:42 |
-2206.12 |
-67.29 |
-696.13 |
14:41 |
-2206.12 |
-74.92 |
-710.05 |
14:40 |
-2206.12 |
-113.52 |
-725.85 |
14:39 |
-2206.12 |
-106.97 |
-725.32 |
14:38 |
-2282.42 |
-120.70 |
-735.85 |
14:37 |
-2314.01 |
-149.70 |
-723.74 |
14:36 |
-2314.01 |
-109.16 |
-685.94 |
14:35 |
-2314.01 |
-101.54 |
-686.33 |
14:34 |
-2314.01 |
-103.30 |
-680.78 |
14:33 |
-2314.01 |
-110.93 |
-680.78 |
14:32 |
-2314.01 |
-110.93 |
-678.50 |
14:31 |
-2314.01 |
-118.71 |
-674.32 |
14:30 |
-2314.01 |
-123.75 |
-674.17 |
14:29 |
-2314.01 |
-131.69 |
-663.74 |
14:28 |
-2314.01 |
-141.84 |
-651.47 |
14:27 |
-2314.01 |
-115.55 |
-655.44 |
14:26 |
-2314.01 |
-125.76 |
-652.01 |
14:25 |
-2314.01 |
-112.29 |
-649.73 |
14:24 |
-2314.01 |
-83.03 |
-641.43 |
14:23 |
-2314.01 |
-75.41 |
-638.15 |
14:22 |
-2314.01 |
-75.41 |
-639.76 |
14:21 |
-2314.01 |
-75.41 |
-640.45 |
14:20 |
-2314.01 |
-63.76 |
-641.74 |
14:19 |
-2314.01 |
-111.96 |
-635.88 |
14:18 |
-2314.01 |
-119.59 |
-628.18 |
14:17 |
-2314.01 |
-112.88 |
-615.37 |
14:16 |
-2314.01 |
-112.88 |
-613.77 |
14:15 |
-2314.01 |
-103.72 |
-609.65 |
14:14 |
-2314.01 |
-109.90 |
-610.87 |
14:13 |
-2314.01 |
-136.21 |
-605.24 |
14:12 |
-2314.01 |
-147.28 |
-608.22 |
14:11 |
-2314.01 |
-124.07 |
-598.48 |
14:10 |
-2314.01 |
-72.41 |
-564.91 |
14:09 |
-2314.01 |
-57.60 |
-557.43 |
14:08 |
-2314.01 |
-57.60 |
-558.35 |
14:07 |
-2314.01 |
-52.09 |
-545.12 |
14:06 |
-2314.01 |
-52.09 |
-538.46 |
14:05 |
-2314.01 |
-52.09 |
-537.85 |
14:04 |
-2314.01 |
-52.09 |
-550.11 |
14:03 |
-2314.01 |
-52.09 |
-551.19 |
14:02 |
-2314.01 |
-42.99 |
-550.07 |
14:01 |
-2314.01 |
-32.80 |
-548.16 |
14:00 |
-2314.01 |
-43.54 |
-555.21 |
13:59 |
-2314.01 |
-34.73 |
-557.21 |
13:58 |
-2314.01 |
-39.87 |
-556.14 |
13:57 |
-2314.01 |
-58.84 |
-558.36 |
13:56 |
-2345.37 |
-77.74 |
-561.42 |
13:55 |
-2345.37 |
-78.75 |
-559.21 |
13:54 |
-2345.37 |
-78.75 |
-565.56 |
13:53 |
-2345.37 |
-64.62 |
-570.08 |
13:52 |
-2345.37 |
-74.92 |
-564.90 |
13:51 |
-2134.85 |
-41.17 |
-562.02 |
13:50 |
-1913.69 |
-32.38 |
-573.00 |
13:49 |
-1731.82 |
12.28 |
-575.14 |
13:48 |
-1582.81 |
28.68 |
-583.48 |
13:47 |
-1582.81 |
124.16 |
-583.25 |
13:46 |
-1582.81 |
164.10 |
-579.25 |
13:45 |
-1582.81 |
164.10 |
-578.87 |
13:44 |
-1582.81 |
158.62 |
-577.49 |
13:43 |
-1582.81 |
151.06 |
-576.34 |
13:42 |
-1582.81 |
151.06 |
-584.43 |
13:41 |
-1582.81 |
136.66 |
-591.51 |
13:40 |
-1582.81 |
136.66 |
-597.05 |
13:39 |
-1582.81 |
129.82 |
-599.84 |
13:38 |
-1582.81 |
129.82 |
-601.77 |
13:37 |
-1582.81 |
115.00 |
-618.35 |
13:36 |
-1582.81 |
107.33 |
-623.64 |
13:35 |
-1582.81 |
101.43 |
-616.52 |
13:34 |
-1582.81 |
101.43 |
-623.95 |
13:33 |
-1582.81 |
111.34 |
-627.86 |
13:32 |
-1582.81 |
111.34 |
-625.57 |
13:31 |
-1582.81 |
111.34 |
-604.00 |
13:30 |
-1582.81 |
109.12 |
-593.60 |
13:29 |
-1582.81 |
117.06 |
-595.52 |
13:28 |
-1582.81 |
126.78 |
-611.59 |
13:27 |
-1582.81 |
126.78 |
-593.85 |
13:26 |
-1582.81 |
126.78 |
-589.19 |
13:25 |
-1582.81 |
133.05 |
-569.68 |
13:24 |
-1582.81 |
133.05 |
-575.66 |
13:23 |
-1582.81 |
133.05 |
-576.05 |
13:22 |
-1582.81 |
133.05 |
-580.43 |
13:21 |
-1582.81 |
100.31 |
-573.02 |
13:20 |
-1582.81 |
111.38 |
-571.97 |
13:19 |
-1582.81 |
111.38 |
-574.49 |
13:18 |
-1582.81 |
132.03 |
-562.56 |
13:17 |
-1550.55 |
124.61 |
-556.45 |
13:16 |
-1550.55 |
123.00 |
-533.43 |
13:15 |
-1550.55 |
135.38 |
-518.44 |
13:14 |
-1457.18 |
148.63 |
-502.83 |
13:13 |
-1457.18 |
160.12 |
-493.41 |
13:12 |
-1457.18 |
196.19 |
-496.34 |
13:11 |
-1457.18 |
196.19 |
-493.21 |
13:10 |
-1457.18 |
201.79 |
-489.15 |
13:09 |
-1457.18 |
201.79 |
-485.32 |
13:08 |
-1457.18 |
201.79 |
-482.96 |
13:07 |
-1401.97 |
201.79 |
-482.58 |
13:06 |
-1401.97 |
201.79 |
-476.52 |
13:05 |
-1401.97 |
201.79 |
-474.60 |
13:04 |
-1401.97 |
202.78 |
-474.46 |
13:03 |
-1355.95 |
212.76 |
-465.18 |
13:02 |
-1355.95 |
236.40 |
-441.68 |
13:01 |
-1355.95 |
276.68 |
-441.92 |
11:30 |
-1325.84 |
281.29 |
-445.84 |
11:29 |
-1325.84 |
301.76 |
-441.91 |
11:28 |
-1294.27 |
307.92 |
-445.53 |
11:27 |
-1294.27 |
332.24 |
-447.38 |
11:26 |
-1294.27 |
353.77 |
-443.70 |
11:25 |
-1261.04 |
331.68 |
-430.59 |
11:24 |
-1261.04 |
364.90 |
-395.21 |
11:23 |
-1261.04 |
364.90 |
-393.36 |
11:22 |
-1261.04 |
359.40 |
-400.17 |
11:21 |
-1261.04 |
354.06 |
-403.11 |
11:20 |
-1261.04 |
354.06 |
-403.44 |
11:19 |
-1261.04 |
354.06 |
-402.75 |
11:18 |
-1261.04 |
354.06 |
-405.30 |
11:17 |
-1261.04 |
354.06 |
-397.04 |
11:16 |
-1261.04 |
348.19 |
-390.70 |
11:15 |
-1261.04 |
353.44 |
-375.64 |
11:14 |
-1261.04 |
335.67 |
-372.78 |
11:13 |
-1261.04 |
328.63 |
-367.38 |
11:12 |
-1261.04 |
346.46 |
-376.43 |
11:11 |
-1261.04 |
337.10 |
-373.51 |
11:10 |
-1261.04 |
317.64 |
-381.23 |
11:09 |
-1261.04 |
309.93 |
-387.49 |
11:08 |
-1220.15 |
360.88 |
-397.04 |
11:07 |
-1177.05 |
404.16 |
-387.26 |
11:06 |
-1177.05 |
449.99 |
-373.76 |
11:05 |
-1177.05 |
495.35 |
-328.01 |
11:04 |
-1177.05 |
529.91 |
-319.43 |
11:03 |
-1115.13 |
552.11 |
-293.39 |
11:02 |
-1115.13 |
547.07 |
-297.27 |
11:01 |
-1115.13 |
566.42 |
-281.49 |
11:00 |
-1115.13 |
568.05 |
-276.93 |
10:59 |
-1064.20 |
550.77 |
-255.15 |
10:58 |
-1011.58 |
608.74 |
-221.99 |
10:57 |
-1011.58 |
641.72 |
-203.91 |
10:56 |
-1011.58 |
685.41 |
-196.00 |
10:55 |
-972.78 |
685.41 |
-197.87 |
10:54 |
-972.78 |
691.54 |
-193.85 |
10:53 |
-972.78 |
683.53 |
-195.96 |
10:52 |
-856.23 |
683.53 |
-179.66 |
10:51 |
-856.23 |
683.53 |
-171.73 |
10:50 |
-856.23 |
683.53 |
-163.35 |
10:49 |
-856.23 |
709.02 |
-172.00 |
10:48 |
-856.23 |
701.47 |
-181.57 |
10:47 |
-856.23 |
701.47 |
-201.24 |
10:46 |
-856.23 |
695.25 |
-200.70 |
10:45 |
-856.23 |
618.47 |
-234.23 |
10:44 |
-856.23 |
673.52 |
-249.13 |
10:43 |
-856.23 |
666.54 |
-255.05 |
10:42 |
-856.23 |
653.34 |
-281.34 |
10:41 |
-814.71 |
649.17 |
-243.61 |
10:40 |
-814.71 |
685.06 |
-227.23 |
10:39 |
-814.71 |
771.15 |
-202.01 |
10:38 |
-814.71 |
781.75 |
-192.74 |
10:37 |
-814.71 |
781.75 |
-200.48 |
10:36 |
-814.71 |
788.00 |
-169.75 |
10:35 |
-814.71 |
810.02 |
-155.22 |
10:34 |
-814.71 |
820.96 |
-111.79 |
10:33 |
-814.71 |
815.23 |
-122.07 |
10:32 |
-814.71 |
737.40 |
-115.03 |
10:31 |
-814.71 |
752.71 |
-103.72 |
10:30 |
-814.71 |
774.43 |
-58.26 |
10:29 |
-737.76 |
781.00 |
-17.53 |
10:28 |
-628.53 |
786.98 |
-33.38 |
10:27 |
-628.53 |
824.26 |
-27.27 |
10:26 |
-628.53 |
831.77 |
-38.58 |
10:25 |
-628.53 |
856.61 |
-20.17 |
10:24 |
-628.53 |
836.43 |
-17.43 |
10:23 |
-628.53 |
825.52 |
-13.12 |
10:22 |
-628.53 |
812.17 |
-20.35 |
10:21 |
-628.53 |
797.26 |
-44.69 |
10:20 |
-596.66 |
786.45 |
-67.41 |
10:19 |
-596.66 |
822.38 |
-60.32 |
10:18 |
-481.12 |
851.76 |
12.94 |
10:17 |
-308.87 |
885.28 |
37.79 |
10:16 |
-308.87 |
898.19 |
87.70 |
10:15 |
-308.87 |
893.03 |
105.14 |
10:14 |
-308.87 |
876.11 |
103.07 |
10:13 |
-308.87 |
889.69 |
81.05 |
10:12 |
-308.87 |
838.74 |
75.72 |
10:11 |
-308.87 |
865.59 |
79.43 |
10:10 |
-308.87 |
919.48 |
126.10 |
10:09 |
-271.75 |
912.35 |
111.10 |
10:08 |
-271.75 |
852.07 |
110.44 |
10:07 |
-271.75 |
843.98 |
112.17 |
10:06 |
-225.64 |
832.97 |
79.61 |
10:05 |
-184.93 |
836.41 |
140.70 |
10:04 |
-138.77 |
793.75 |
111.76 |
10:03 |
-138.77 |
862.86 |
132.63 |
10:02 |
-138.77 |
846.86 |
137.04 |
10:01 |
-138.77 |
812.43 |
114.69 |
10:00 |
-138.77 |
765.53 |
126.99 |
09:59 |
-107.25 |
816.46 |
148.13 |
09:58 |
-107.25 |
832.17 |
241.96 |
09:57 |
29.09 |
772.84 |
210.07 |
09:56 |
29.09 |
786.85 |
192.10 |
09:55 |
105.64 |
804.77 |
193.25 |
09:54 |
105.64 |
687.59 |
123.63 |
09:53 |
166.26 |
606.73 |
103.71 |
09:52 |
-35.26 |
550.26 |
39.56 |
09:51 |
-83.00 |
429.06 |
-17.19 |
09:50 |
-83.00 |
387.82 |
-52.30 |
09:49 |
37.25 |
435.01 |
27.01 |
09:48 |
37.25 |
350.40 |
-67.56 |
09:47 |
37.25 |
252.59 |
-131.36 |
09:46 |
37.25 |
245.53 |
-155.95 |
09:45 |
-115.44 |
218.85 |
-205.09 |
09:44 |
-115.44 |
191.58 |
-198.87 |
09:43 |
-115.44 |
205.93 |
-194.83 |
09:42 |
-115.44 |
213.09 |
-189.76 |
09:41 |
-115.44 |
216.02 |
-166.10 |
09:40 |
-115.44 |
182.11 |
-139.71 |
09:39 |
-115.44 |
161.02 |
-172.65 |
09:38 |
-217.15 |
79.30 |
-191.84 |
09:37 |
-184.70 |
-41.82 |
-195.68 |
09:36 |
-184.70 |
-36.84 |
-220.46 |
09:35 |
-184.70 |
-62.14 |
-204.41 |
09:34 |
-184.70 |
-58.95 |
-201.78 |
09:33 |
-184.70 |
-40.49 |
-168.68 |
09:32 |
-93.62 |
-23.00 |
-137.18 |
09:31 |
-93.62 |
-73.05 |
-80.31 |
09:30 |
-32.02 |
-62.71 |
-32.33 |
|
大单资金:-2549.41万元 |
成交额占比:-11.04% |
中单资金:14.26万元 |
成交额占比:0.06% |
小单资金:-658.53万元 |
成交额占比:-2.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
7.62 |
-2.56% |
-3193.68 |
329.03 |
-2549.41 |
-11.04% |
14.26 |
0.06% |
-658.53 |
-2.85% |
20240513 |
7.82 |
6.83% |
7043.67 |
4680.15 |
2475.64 |
8.45% |
2715.60 |
9.27% |
1852.43 |
6.32% |
20240510 |
7.32 |
0.97% |
1353.51 |
2254.81 |
454.06 |
3.44% |
709.31 |
5.38% |
190.14 |
1.44% |
20240509 |
7.25 |
2.11% |
784.39 |
1842.45 |
3.32 |
0.03% |
623.63 |
6.55% |
157.44 |
1.65% |
20240508 |
7.10 |
-1.93% |
-523.23 |
1992.46 |
-54.58 |
-0.43% |
207.29 |
1.64% |
-675.94 |
-5.34% |
20240507 |
7.24 |
3.28% |
3263.76 |
1774.51 |
1801.71 |
10.21% |
1149.30 |
6.52% |
312.75 |
1.77% |
20240506 |
7.01 |
2.19% |
1327.74 |
-264.00 |
50.30 |
0.48% |
386.52 |
3.70% |
890.92 |
8.53% |
20240430 |
6.86 |
-0.29% |
-1265.10 |
-518.50 |
41.70 |
0.69% |
-157.42 |
-2.62% |
-1149.38 |
-19.09% |
20240429 |
6.88 |
0.44% |
-242.38 |
-1088.56 |
153.33 |
1.95% |
-30.12 |
-0.38% |
-365.59 |
-4.66% |
20240426 |
6.85 |
-0.15% |
-1127.43 |
-688.88 |
-272.53 |
-3.46% |
-461.81 |
-5.87% |
-393.09 |
-4.99% |
20240425 |
6.86 |
-0.58% |
-312.69 |
-639.46 |
-236.80 |
-4.62% |
96.00 |
1.87% |
-171.89 |
-3.35% |
20240424 |
6.90 |
0.73% |
276.58 |
1027.48 |
-204.20 |
-3.91% |
341.59 |
6.54% |
139.19 |
2.67% |
20240423 |
6.85 |
-2.84% |
-1386.17 |
1838.81 |
-528.36 |
-7.43% |
-748.30 |
-10.52% |
-109.51 |
-1.54% |
20240422 |
7.05 |
2.32% |
1683.00 |
2565.64 |
553.01 |
4.39% |
938.98 |
7.46% |
191.01 |
1.52% |
20240419 |
6.89 |
0.15% |
-595.90 |
1602.45 |
-223.11 |
-2.52% |
310.51 |
3.51% |
-683.30 |
-7.72% |
20240418 |
6.88 |
5.36% |
3603.89 |
1851.82 |
1430.14 |
11.25% |
1044.66 |
8.22% |
1129.09 |
8.88% |
20240417 |
6.53 |
6.18% |
1689.11 |
1002.85 |
607.13 |
8.25% |
621.81 |
8.45% |
460.17 |
6.25% |
20240416 |
6.15 |
-5.96% |
-486.01 |
-146.76 |
198.47 |
1.94% |
-342.49 |
-3.35% |
-341.99 |
-3.34% |
20240415 |
6.54 |
-3.54% |
-1626.52 |
-397.76 |
-410.18 |
-4.75% |
-176.40 |
-2.04% |
-1039.94 |
-12.05% |
20240412 |
6.78 |
-0.73% |
176.19 |
-247.26 |
26.26 |
0.38% |
-218.63 |
-3.14% |
368.56 |
5.30% |
20240411 |
6.83 |
5.73% |
2584.79 |
-413.89 |
581.17 |
5.23% |
1255.51 |
11.29% |
748.11 |
6.73% |
20240410 |
6.46 |
-2.42% |
-625.49 |
-641.61 |
-542.48 |
-11.66% |
-146.59 |
-3.15% |
63.58 |
1.37% |
20240409 |
6.62 |
1.85% |
114.71 |
-423.33 |
-52.53 |
-1.31% |
181.29 |
4.54% |
-14.05 |
-0.35% |
20240408 |
6.50 |
-1.96% |
-370.22 |
-74.89 |
-259.68 |
-5.83% |
66.61 |
1.50% |
-177.15 |
-3.98% |
20240403 |
6.63 |
-2.21% |
-1092.07 |
55.47 |
-140.37 |
-3.15% |
-578.59 |
-12.98% |
-373.11 |
-8.37% |
20240402 |
6.78 |
1.04% |
246.09 |
-254.90 |
353.45 |
5.27% |
-123.96 |
-1.85% |
16.60 |
0.25% |
20240401 |
6.71 |
-0.15% |
-233.03 |
-1147.53 |
-324.20 |
-5.31% |
-338.65 |
-5.54% |
429.82 |
7.03% |
20240329 |
6.72 |
5.00% |
1749.66 |
-1177.35 |
295.91 |
3.78% |
738.15 |
9.42% |
715.60 |
9.14% |
20240328 |
6.40 |
1.11% |
-459.03 |
-752.81 |
-129.32 |
-1.58% |
-553.40 |
-6.77% |
223.69 |
2.73% |
20240327 |
6.33 |
-6.64% |
-1244.31 |
-328.43 |
-450.74 |
-3.88% |
-977.96 |
-8.41% |
184.39 |
1.59% |
002452长高电新 大单资金流向:成交单大于等于6万股或者30万元以上。
002452长高电新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002452长高电新 小单资金流向:成交单小于1万股或5万元。
如何看长高电新[002452]资金流向的流入和流出呢?什么是长高电新[002452]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长高电新[002452]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长高电新[002452]资金流向的计算方法不同,所以数据会有不一致的情况。
|