600478科力远 今日实时资金流向 |
15:00 |
-400.46 |
-435.15 |
123.11 |
14:59 |
-400.46 |
-508.54 |
106.27 |
14:58 |
-400.46 |
-508.54 |
106.27 |
14:57 |
-400.46 |
-508.54 |
106.27 |
14:56 |
-400.46 |
-548.85 |
97.10 |
14:55 |
-400.46 |
-539.18 |
94.68 |
14:54 |
-400.46 |
-553.98 |
97.84 |
14:53 |
-355.05 |
-530.74 |
107.69 |
14:52 |
-391.45 |
-514.66 |
113.15 |
14:51 |
-391.45 |
-535.42 |
99.88 |
14:50 |
-391.45 |
-536.72 |
102.31 |
14:49 |
-391.45 |
-536.72 |
95.71 |
14:48 |
-391.45 |
-512.83 |
87.50 |
14:47 |
-391.45 |
-512.83 |
82.40 |
14:46 |
-391.45 |
-512.83 |
83.25 |
14:45 |
-391.45 |
-541.55 |
53.76 |
14:44 |
-391.45 |
-550.65 |
47.75 |
14:43 |
-391.45 |
-550.65 |
37.69 |
14:42 |
-391.45 |
-577.04 |
11.93 |
14:41 |
-391.45 |
-571.54 |
14.23 |
14:40 |
-391.45 |
-571.54 |
19.63 |
14:39 |
-391.45 |
-571.54 |
20.76 |
14:38 |
-391.45 |
-557.33 |
20.11 |
14:37 |
-391.45 |
-562.25 |
27.23 |
14:36 |
-391.45 |
-562.25 |
26.77 |
14:35 |
-391.45 |
-562.25 |
27.36 |
14:34 |
-391.45 |
-540.50 |
63.48 |
14:33 |
-391.45 |
-511.60 |
76.89 |
14:32 |
-391.45 |
-511.60 |
84.83 |
14:31 |
-391.45 |
-511.60 |
84.63 |
14:30 |
-391.45 |
-511.60 |
80.85 |
14:29 |
-391.45 |
-524.19 |
74.96 |
14:28 |
-391.45 |
-524.19 |
87.74 |
14:27 |
-391.45 |
-524.19 |
86.41 |
14:26 |
-391.45 |
-517.64 |
84.48 |
14:25 |
-391.45 |
-522.33 |
85.71 |
14:24 |
-391.45 |
-509.05 |
74.95 |
14:23 |
-391.45 |
-509.05 |
72.71 |
14:22 |
-391.45 |
-509.05 |
72.16 |
14:21 |
-391.45 |
-509.05 |
68.96 |
14:20 |
-391.45 |
-509.05 |
67.86 |
14:19 |
-391.45 |
-498.99 |
65.04 |
14:18 |
-282.02 |
-515.92 |
43.23 |
14:17 |
-282.02 |
-494.76 |
45.72 |
14:16 |
-282.02 |
-508.47 |
41.79 |
14:15 |
-282.02 |
-493.86 |
44.98 |
14:14 |
-282.02 |
-520.22 |
44.57 |
14:13 |
-282.02 |
-532.26 |
32.53 |
14:12 |
-282.02 |
-547.49 |
30.07 |
14:11 |
-282.02 |
-547.49 |
26.23 |
14:10 |
-282.02 |
-561.37 |
6.49 |
14:09 |
-282.02 |
-561.37 |
-1.57 |
14:08 |
-282.02 |
-538.67 |
-1.17 |
14:07 |
-282.02 |
-538.67 |
3.77 |
14:06 |
-282.02 |
-532.18 |
6.58 |
14:05 |
-282.02 |
-532.18 |
4.49 |
14:04 |
-282.02 |
-472.91 |
43.82 |
14:03 |
-282.02 |
-472.91 |
32.87 |
14:02 |
-282.02 |
-473.73 |
15.66 |
14:01 |
-315.19 |
-473.73 |
5.24 |
14:00 |
-315.19 |
-473.73 |
6.77 |
13:59 |
-315.19 |
-481.69 |
11.13 |
13:58 |
-315.19 |
-474.24 |
12.80 |
13:57 |
-315.19 |
-474.24 |
8.79 |
13:56 |
-315.19 |
-478.79 |
7.96 |
13:55 |
-315.19 |
-473.80 |
5.14 |
13:54 |
-315.19 |
-473.80 |
0.50 |
13:53 |
-315.19 |
-460.21 |
-1.91 |
13:52 |
-315.19 |
-475.38 |
-6.13 |
13:51 |
-315.19 |
-496.72 |
-11.95 |
13:50 |
-315.19 |
-497.69 |
-18.94 |
13:49 |
-264.34 |
-497.69 |
-20.75 |
13:48 |
-264.34 |
-497.69 |
-15.15 |
13:47 |
-264.34 |
-497.69 |
-18.28 |
13:46 |
-264.34 |
-489.01 |
-24.39 |
13:45 |
-264.34 |
-489.01 |
-29.42 |
13:44 |
-264.34 |
-459.01 |
-39.62 |
13:43 |
-264.34 |
-459.01 |
-38.13 |
13:42 |
-264.34 |
-459.01 |
-38.45 |
13:41 |
-264.34 |
-453.91 |
-40.58 |
13:40 |
-264.34 |
-453.91 |
-27.95 |
13:39 |
-264.34 |
-453.91 |
-24.37 |
13:38 |
-264.34 |
-444.85 |
-24.64 |
13:37 |
-264.34 |
-449.39 |
-28.41 |
13:36 |
-264.34 |
-471.04 |
-45.41 |
13:35 |
-264.34 |
-476.11 |
-54.93 |
13:34 |
-264.34 |
-476.11 |
-52.44 |
13:33 |
-264.34 |
-476.11 |
-54.67 |
13:32 |
-264.34 |
-483.36 |
-54.62 |
13:31 |
-264.34 |
-483.36 |
-57.29 |
13:30 |
-264.34 |
-478.29 |
-30.43 |
13:29 |
-264.34 |
-483.24 |
-20.97 |
13:28 |
-264.34 |
-483.24 |
-21.87 |
13:27 |
-264.34 |
-478.71 |
-30.64 |
13:26 |
-264.34 |
-483.25 |
-28.73 |
13:25 |
-264.34 |
-474.19 |
-26.47 |
13:24 |
-264.34 |
-474.19 |
-24.11 |
13:23 |
-264.34 |
-475.30 |
-25.62 |
13:22 |
-264.34 |
-475.30 |
-18.83 |
13:21 |
-264.34 |
-452.65 |
-15.98 |
13:20 |
-264.34 |
-469.44 |
-26.19 |
13:19 |
-264.34 |
-469.44 |
-24.70 |
13:18 |
-264.34 |
-460.36 |
-14.67 |
13:17 |
-264.34 |
-478.48 |
-32.78 |
13:16 |
-264.34 |
-478.48 |
-30.61 |
13:15 |
-264.34 |
-478.48 |
-31.07 |
13:14 |
-264.34 |
-467.00 |
-26.13 |
13:13 |
-264.34 |
-486.48 |
-33.39 |
13:12 |
-264.34 |
-486.48 |
-41.43 |
13:11 |
-264.34 |
-486.48 |
-41.93 |
13:10 |
-292.38 |
-486.48 |
-39.62 |
13:09 |
-292.38 |
-481.97 |
-49.79 |
13:08 |
-292.38 |
-481.97 |
-69.37 |
13:07 |
-292.38 |
-481.97 |
-73.53 |
13:06 |
-292.38 |
-481.97 |
-75.56 |
13:05 |
-292.38 |
-481.97 |
-73.98 |
13:04 |
-292.38 |
-481.97 |
-68.47 |
13:03 |
-292.38 |
-477.45 |
-71.05 |
13:02 |
-292.38 |
-477.45 |
-69.01 |
13:01 |
-292.38 |
-477.45 |
-67.75 |
11:30 |
-292.38 |
-458.30 |
-60.12 |
11:29 |
-292.38 |
-458.30 |
-62.26 |
11:28 |
-292.38 |
-458.30 |
-60.32 |
11:27 |
-292.38 |
-458.30 |
-62.95 |
11:26 |
-292.38 |
-458.30 |
-61.24 |
11:25 |
-292.38 |
-458.30 |
-66.85 |
11:24 |
-292.38 |
-453.10 |
-64.77 |
11:23 |
-292.38 |
-468.78 |
-93.07 |
11:22 |
-292.38 |
-459.81 |
-93.62 |
11:21 |
-292.38 |
-459.81 |
-102.88 |
11:20 |
-292.38 |
-455.07 |
-102.57 |
11:19 |
-320.93 |
-473.38 |
-100.86 |
11:18 |
-320.93 |
-468.88 |
-102.67 |
11:17 |
-320.93 |
-468.88 |
-99.39 |
11:16 |
-290.04 |
-468.88 |
-90.15 |
11:15 |
-290.04 |
-468.88 |
-90.28 |
11:14 |
-290.04 |
-468.88 |
-87.26 |
11:13 |
-290.04 |
-468.88 |
-86.86 |
11:12 |
-290.04 |
-454.09 |
-83.93 |
11:11 |
-290.04 |
-454.09 |
-81.45 |
11:10 |
-290.04 |
-454.09 |
-87.80 |
11:09 |
-290.04 |
-446.38 |
-96.70 |
11:08 |
-290.04 |
-441.78 |
-59.36 |
11:07 |
-290.04 |
-441.78 |
-53.76 |
11:06 |
-290.04 |
-435.33 |
-48.58 |
11:05 |
-290.04 |
-435.33 |
-44.75 |
11:04 |
-290.04 |
-411.47 |
-46.24 |
11:03 |
-290.04 |
-400.87 |
-59.32 |
11:02 |
-290.04 |
-400.87 |
-50.21 |
11:01 |
-290.04 |
-394.47 |
-48.68 |
11:00 |
-290.04 |
-394.47 |
-52.44 |
10:59 |
-290.04 |
-376.88 |
-50.99 |
10:58 |
-290.04 |
-370.57 |
-42.65 |
10:57 |
-290.04 |
-370.57 |
-39.05 |
10:56 |
-290.04 |
-370.57 |
-35.98 |
10:55 |
-290.04 |
-401.66 |
-79.73 |
10:54 |
-290.04 |
-392.65 |
-81.41 |
10:53 |
-258.49 |
-392.65 |
-93.20 |
10:52 |
-258.49 |
-392.65 |
-107.35 |
10:51 |
-205.63 |
-366.29 |
-110.96 |
10:50 |
-205.63 |
-366.29 |
-100.71 |
10:49 |
-205.63 |
-366.29 |
-100.21 |
10:48 |
-205.63 |
-348.75 |
-96.78 |
10:47 |
-205.63 |
-334.21 |
-92.94 |
10:46 |
-205.63 |
-308.43 |
-92.36 |
10:45 |
-205.63 |
-308.43 |
-86.02 |
10:44 |
-205.63 |
-308.43 |
-88.74 |
10:43 |
-205.63 |
-287.88 |
-89.74 |
10:42 |
-237.61 |
-288.66 |
-106.09 |
10:41 |
-237.61 |
-283.64 |
-94.43 |
10:40 |
-237.61 |
-279.12 |
-84.17 |
10:39 |
-237.61 |
-279.12 |
-65.92 |
10:38 |
-237.61 |
-279.12 |
-59.51 |
10:37 |
-237.61 |
-279.12 |
-57.89 |
10:36 |
-208.60 |
-255.45 |
-78.29 |
10:35 |
-208.60 |
-245.64 |
-58.22 |
10:34 |
-208.60 |
-241.26 |
-48.50 |
10:33 |
-208.60 |
-221.74 |
-38.56 |
10:32 |
-208.60 |
-228.45 |
-88.49 |
10:31 |
-208.60 |
-220.77 |
-84.61 |
10:30 |
-163.40 |
-210.21 |
-52.70 |
10:29 |
-163.40 |
-190.01 |
-39.25 |
10:28 |
-163.40 |
-190.01 |
-37.58 |
10:27 |
-163.40 |
-185.07 |
-32.56 |
10:26 |
-163.40 |
-185.08 |
-25.54 |
10:25 |
-163.40 |
-157.02 |
-24.81 |
10:24 |
-163.40 |
-166.10 |
-28.58 |
10:23 |
-163.40 |
-166.10 |
-24.65 |
10:22 |
-163.40 |
-152.79 |
-22.06 |
10:21 |
-191.38 |
-197.07 |
-25.53 |
10:20 |
-191.38 |
-183.48 |
-20.89 |
10:19 |
-191.38 |
-168.80 |
-5.67 |
10:18 |
-191.38 |
-137.54 |
-3.78 |
10:17 |
-191.38 |
-107.63 |
34.40 |
10:16 |
-191.38 |
-98.55 |
40.62 |
10:15 |
-191.38 |
-84.79 |
39.16 |
10:14 |
-191.38 |
-92.93 |
48.15 |
10:13 |
-191.38 |
-86.12 |
42.10 |
10:12 |
-163.41 |
-116.24 |
6.89 |
10:11 |
-163.41 |
-99.28 |
26.68 |
10:10 |
-163.41 |
-59.93 |
19.67 |
10:09 |
-163.41 |
-59.93 |
41.07 |
10:08 |
-93.64 |
-59.83 |
46.27 |
10:07 |
-93.64 |
-59.83 |
56.89 |
10:06 |
-93.64 |
-37.08 |
70.87 |
10:05 |
-93.64 |
-37.08 |
78.17 |
10:04 |
-93.64 |
-2.48 |
82.01 |
10:03 |
-93.64 |
7.98 |
88.91 |
10:02 |
-38.48 |
-59.56 |
51.93 |
10:01 |
-38.48 |
-47.77 |
54.90 |
10:00 |
-38.48 |
-47.77 |
49.38 |
09:59 |
-38.48 |
-47.77 |
50.47 |
09:58 |
-72.47 |
2.81 |
104.77 |
09:57 |
-72.47 |
2.81 |
112.37 |
09:56 |
-72.47 |
-3.80 |
102.82 |
09:55 |
-72.47 |
-3.80 |
100.52 |
09:54 |
-72.47 |
-3.80 |
99.51 |
09:53 |
-72.47 |
9.52 |
107.06 |
09:52 |
-72.47 |
27.57 |
114.93 |
09:51 |
-72.47 |
27.57 |
111.67 |
09:50 |
-72.47 |
17.59 |
109.69 |
09:49 |
-72.47 |
30.87 |
101.20 |
09:48 |
-72.47 |
18.61 |
81.21 |
09:47 |
-35.91 |
25.47 |
94.64 |
09:46 |
-35.91 |
55.05 |
83.51 |
09:45 |
-35.91 |
23.49 |
43.93 |
09:44 |
-35.91 |
37.23 |
34.93 |
09:43 |
-8.05 |
34.46 |
27.47 |
09:42 |
-8.05 |
31.76 |
15.83 |
09:41 |
-35.82 |
34.54 |
5.21 |
09:40 |
-35.82 |
14.85 |
-14.41 |
09:39 |
-35.82 |
20.79 |
-14.23 |
09:38 |
-35.82 |
20.79 |
-15.62 |
09:37 |
-35.82 |
36.25 |
-17.51 |
09:36 |
-35.82 |
31.66 |
-19.77 |
09:35 |
-35.82 |
35.99 |
-30.11 |
09:34 |
-35.82 |
29.31 |
-39.67 |
09:33 |
-35.82 |
24.74 |
-39.05 |
09:32 |
-35.82 |
37.41 |
-34.12 |
09:31 |
0.00 |
20.07 |
-26.73 |
09:30 |
0.00 |
13.14 |
5.36 |
|
大单资金:-400.46万元 |
成交额占比:-4.90% |
中单资金:-435.15万元 |
成交额占比:-5.32% |
小单资金:123.11万元 |
成交额占比:1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240522 |
4.59 |
0.44% |
38.11 |
493.82 |
-8.05 |
-0.69% |
31.76 |
2.71% |
14.40 |
1.23% |
20240521 |
4.57 |
-0.87% |
-1692.33 |
-818.47 |
-112.22 |
-1.25% |
-1161.10 |
-12.93% |
-419.01 |
-4.66% |
20240520 |
4.61 |
0.00% |
-1303.69 |
-1480.93 |
-561.76 |
-3.57% |
-202.87 |
-1.29% |
-539.06 |
-3.43% |
20240517 |
4.61 |
3.13% |
2679.35 |
-3009.32 |
808.56 |
4.70% |
402.85 |
2.34% |
1467.94 |
8.52% |
20240516 |
4.47 |
0.90% |
1072.64 |
-6710.67 |
367.29 |
3.24% |
-94.30 |
-0.83% |
799.65 |
7.05% |
20240515 |
4.43 |
-2.42% |
-2972.95 |
-4628.26 |
-1320.34 |
-10.50% |
-1277.11 |
-10.16% |
-375.50 |
-2.99% |
20240514 |
4.54 |
-0.87% |
-1958.02 |
-4561.27 |
-774.68 |
-5.34% |
-1471.59 |
-10.15% |
288.25 |
1.99% |
20240513 |
4.58 |
-4.18% |
-5903.18 |
-3721.77 |
-2090.15 |
-8.46% |
-2313.70 |
-9.36% |
-1499.33 |
-6.07% |
20240510 |
4.78 |
1.27% |
-1526.38 |
-2456.39 |
-2892.79 |
-5.40% |
1581.70 |
2.95% |
-215.29 |
-0.40% |
20240509 |
4.72 |
10.02% |
1528.89 |
-578.54 |
2449.70 |
9.64% |
-320.49 |
-1.26% |
-600.32 |
-2.36% |
20240508 |
4.29 |
-2.72% |
-2374.58 |
-1957.04 |
-1253.35 |
-10.27% |
-550.10 |
-4.51% |
-571.13 |
-4.68% |
20240507 |
4.41 |
-0.45% |
-1220.00 |
-480.94 |
64.82 |
0.67% |
-762.41 |
-7.84% |
-522.41 |
-5.37% |
20240506 |
4.43 |
1.37% |
-958.58 |
-528.65 |
-824.77 |
-4.91% |
-636.16 |
-3.79% |
502.35 |
2.99% |
20240430 |
4.37 |
0.00% |
895.74 |
566.20 |
-1014.94 |
-3.74% |
1602.49 |
5.91% |
308.19 |
1.14% |
20240429 |
4.37 |
10.08% |
299.15 |
562.99 |
1071.20 |
7.39% |
-279.18 |
-1.92% |
-492.87 |
-3.40% |
20240426 |
3.97 |
3.66% |
1791.41 |
-461.50 |
222.75 |
3.24% |
394.31 |
5.74% |
1174.35 |
17.11% |
20240425 |
3.83 |
0.52% |
231.65 |
-969.92 |
17.11 |
0.34% |
132.09 |
2.63% |
82.45 |
1.64% |
20240424 |
3.81 |
2.14% |
491.68 |
-650.97 |
270.08 |
4.84% |
-109.81 |
-1.97% |
331.41 |
5.94% |
20240423 |
3.73 |
-0.80% |
-1195.06 |
326.76 |
-1018.15 |
-15.75% |
-274.48 |
-4.25% |
97.57 |
1.51% |
20240422 |
3.76 |
-1.05% |
-118.24 |
716.87 |
46.71 |
0.90% |
-349.54 |
-6.70% |
184.59 |
3.54% |
20240419 |
3.80 |
-3.80% |
-1596.06 |
-79.39 |
-285.67 |
-4.05% |
-557.02 |
-7.89% |
-753.37 |
-10.67% |
20240418 |
3.95 |
1.02% |
794.82 |
-547.91 |
336.06 |
3.85% |
8.71 |
0.10% |
450.05 |
5.16% |
20240417 |
3.91 |
10.14% |
1573.76 |
-1424.81 |
1247.81 |
12.51% |
163.61 |
1.64% |
162.34 |
1.63% |
20240416 |
3.55 |
-9.90% |
-1614.51 |
-3456.53 |
-628.04 |
-5.89% |
-866.15 |
-8.12% |
-120.32 |
-1.13% |
20240415 |
3.94 |
-5.97% |
-2659.24 |
-2255.77 |
-749.55 |
-6.01% |
-1408.55 |
-11.29% |
-501.14 |
-4.02% |
20240412 |
4.19 |
-2.78% |
-1898.84 |
-2327.11 |
-754.19 |
-9.48% |
-742.79 |
-9.33% |
-401.86 |
-5.05% |
20240411 |
4.31 |
-1.37% |
-736.79 |
-1353.40 |
-540.84 |
-5.82% |
-79.72 |
-0.86% |
-116.23 |
-1.25% |
20240410 |
4.37 |
-2.67% |
-1970.35 |
-102.76 |
-783.91 |
-9.80% |
-763.79 |
-9.55% |
-422.65 |
-5.29% |
20240409 |
4.49 |
3.94% |
2501.12 |
1081.02 |
572.72 |
4.53% |
867.81 |
6.86% |
1060.59 |
8.38% |
20240408 |
4.32 |
-3.57% |
-1883.83 |
533.34 |
-820.89 |
-9.05% |
-214.27 |
-2.36% |
-848.67 |
-9.36% |
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。
|