600478科力远 今日实时资金流向 |
15:00 |
-774.68 |
-1471.59 |
288.25 |
14:59 |
-556.48 |
-1381.84 |
275.22 |
14:58 |
-556.48 |
-1381.84 |
275.22 |
14:57 |
-556.48 |
-1381.84 |
275.22 |
14:56 |
-518.16 |
-1378.72 |
276.29 |
14:55 |
-552.19 |
-1383.41 |
301.07 |
14:54 |
-552.19 |
-1393.67 |
289.56 |
14:53 |
-552.19 |
-1407.89 |
250.55 |
14:52 |
-552.19 |
-1420.70 |
226.25 |
14:51 |
-552.19 |
-1428.28 |
208.04 |
14:50 |
-552.19 |
-1421.02 |
206.70 |
14:49 |
-552.19 |
-1440.58 |
188.99 |
14:48 |
-552.19 |
-1400.75 |
198.61 |
14:47 |
-552.19 |
-1386.09 |
189.13 |
14:46 |
-552.19 |
-1380.60 |
191.25 |
14:45 |
-552.19 |
-1410.15 |
179.72 |
14:44 |
-552.19 |
-1434.26 |
158.60 |
14:43 |
-552.19 |
-1484.88 |
154.00 |
14:42 |
-495.84 |
-1453.03 |
172.52 |
14:41 |
-495.84 |
-1453.03 |
169.42 |
14:40 |
-495.84 |
-1455.23 |
166.19 |
14:39 |
-495.84 |
-1449.53 |
170.75 |
14:38 |
-495.84 |
-1445.00 |
165.93 |
14:37 |
-495.84 |
-1441.00 |
158.44 |
14:36 |
-495.84 |
-1441.00 |
152.67 |
14:35 |
-495.84 |
-1382.23 |
179.81 |
14:34 |
-495.84 |
-1382.61 |
186.60 |
14:33 |
-495.84 |
-1382.61 |
174.77 |
14:32 |
-495.84 |
-1382.61 |
173.22 |
14:31 |
-495.84 |
-1388.03 |
169.89 |
14:30 |
-495.84 |
-1403.42 |
161.29 |
14:29 |
-495.84 |
-1407.96 |
147.62 |
14:28 |
-495.84 |
-1419.09 |
144.44 |
14:27 |
-495.84 |
-1429.98 |
141.17 |
14:26 |
-495.84 |
-1404.84 |
149.93 |
14:25 |
-528.07 |
-1426.01 |
143.74 |
14:24 |
-528.07 |
-1410.88 |
138.34 |
14:23 |
-528.07 |
-1410.88 |
136.10 |
14:22 |
-568.39 |
-1410.88 |
137.27 |
14:21 |
-568.39 |
-1410.88 |
141.12 |
14:20 |
-568.39 |
-1416.14 |
141.34 |
14:19 |
-568.39 |
-1416.14 |
141.66 |
14:18 |
-568.39 |
-1416.14 |
143.60 |
14:17 |
-568.39 |
-1424.09 |
140.37 |
14:16 |
-568.39 |
-1408.05 |
139.91 |
14:15 |
-602.27 |
-1385.18 |
157.71 |
14:14 |
-602.27 |
-1407.83 |
152.40 |
14:13 |
-548.03 |
-1428.03 |
154.13 |
14:12 |
-548.03 |
-1328.00 |
212.92 |
14:11 |
-517.14 |
-1332.54 |
227.55 |
14:10 |
-517.14 |
-1339.58 |
227.62 |
14:09 |
-517.14 |
-1308.62 |
235.01 |
14:08 |
-517.14 |
-1279.75 |
232.41 |
14:07 |
-517.14 |
-1241.84 |
235.62 |
14:06 |
-517.14 |
-1241.84 |
228.88 |
14:05 |
-517.14 |
-1237.18 |
221.28 |
14:04 |
-517.14 |
-1227.87 |
218.59 |
14:03 |
-517.14 |
-1196.09 |
215.36 |
14:02 |
-517.14 |
-1196.09 |
215.86 |
14:01 |
-457.44 |
-1261.49 |
210.21 |
14:00 |
-457.44 |
-1261.49 |
210.11 |
13:59 |
-489.74 |
-1244.48 |
203.74 |
13:58 |
-489.74 |
-1249.03 |
201.23 |
13:57 |
-489.74 |
-1265.37 |
189.41 |
13:56 |
-528.78 |
-1258.58 |
190.63 |
13:55 |
-528.78 |
-1258.58 |
187.77 |
13:54 |
-528.78 |
-1255.92 |
192.97 |
13:53 |
-528.78 |
-1238.66 |
197.77 |
13:52 |
-528.78 |
-1209.49 |
199.98 |
13:51 |
-528.78 |
-1236.53 |
187.56 |
13:50 |
-528.78 |
-1236.53 |
181.75 |
13:49 |
-528.78 |
-1245.95 |
179.42 |
13:48 |
-528.78 |
-1249.80 |
167.10 |
13:47 |
-528.78 |
-1237.20 |
162.12 |
13:46 |
-528.78 |
-1220.17 |
161.88 |
13:45 |
-528.78 |
-1220.17 |
163.96 |
13:44 |
-528.78 |
-1242.73 |
164.14 |
13:43 |
-528.78 |
-1257.86 |
168.26 |
13:42 |
-391.10 |
-1254.36 |
153.21 |
13:41 |
-391.10 |
-1225.05 |
164.38 |
13:40 |
-391.10 |
-1225.05 |
171.22 |
13:39 |
-391.10 |
-1220.02 |
170.53 |
13:38 |
-391.10 |
-1205.12 |
171.75 |
13:37 |
-391.10 |
-1197.19 |
174.64 |
13:36 |
-391.10 |
-1182.01 |
172.14 |
13:35 |
-391.10 |
-1154.83 |
168.05 |
13:34 |
-391.10 |
-1120.91 |
170.13 |
13:33 |
-391.10 |
-1146.68 |
173.87 |
13:32 |
-391.10 |
-1145.38 |
176.70 |
13:31 |
-391.10 |
-1119.84 |
187.82 |
13:30 |
-391.10 |
-1119.84 |
184.91 |
13:29 |
-391.10 |
-1133.86 |
186.72 |
13:28 |
-391.10 |
-1107.42 |
170.57 |
13:27 |
-345.90 |
-1101.55 |
170.52 |
13:26 |
-345.90 |
-1101.55 |
176.13 |
13:25 |
-345.90 |
-1106.08 |
167.11 |
13:24 |
-345.90 |
-1101.25 |
161.71 |
13:23 |
-345.90 |
-1105.78 |
155.13 |
13:22 |
-345.90 |
-1096.74 |
149.55 |
13:21 |
-345.90 |
-1096.74 |
135.32 |
13:20 |
-345.90 |
-1085.18 |
115.65 |
13:19 |
-345.90 |
-1077.24 |
120.98 |
13:18 |
-345.90 |
-1077.24 |
126.86 |
13:17 |
-345.90 |
-1060.83 |
134.39 |
13:16 |
-345.90 |
-1052.20 |
142.70 |
13:15 |
-345.90 |
-1025.30 |
151.86 |
13:14 |
-345.90 |
-1020.60 |
139.54 |
13:13 |
-381.24 |
-1009.64 |
128.89 |
13:12 |
-381.24 |
-973.12 |
138.04 |
13:11 |
-381.24 |
-957.03 |
149.66 |
13:10 |
-344.67 |
-951.83 |
150.42 |
13:09 |
-344.67 |
-951.83 |
149.28 |
13:08 |
-344.67 |
-947.31 |
149.08 |
13:07 |
-344.67 |
-959.00 |
115.11 |
13:06 |
-344.67 |
-958.92 |
111.92 |
13:05 |
-309.11 |
-936.81 |
130.73 |
13:04 |
-309.11 |
-926.17 |
137.34 |
13:03 |
-309.11 |
-921.14 |
138.10 |
13:02 |
-309.11 |
-888.95 |
162.71 |
13:01 |
-309.11 |
-863.33 |
181.16 |
11:30 |
-309.11 |
-863.33 |
183.70 |
11:29 |
-309.11 |
-863.33 |
178.74 |
11:28 |
-309.11 |
-863.33 |
181.18 |
11:27 |
-309.11 |
-860.19 |
187.55 |
11:26 |
-309.11 |
-860.19 |
183.14 |
11:25 |
-309.11 |
-846.57 |
181.20 |
11:24 |
-262.43 |
-842.98 |
184.32 |
11:23 |
-229.41 |
-836.14 |
181.49 |
11:22 |
-229.41 |
-831.58 |
187.83 |
11:21 |
-229.41 |
-831.58 |
187.77 |
11:20 |
-229.41 |
-831.58 |
185.80 |
11:19 |
-229.41 |
-848.08 |
181.91 |
11:18 |
-293.48 |
-850.64 |
177.62 |
11:17 |
-251.99 |
-856.38 |
172.11 |
11:16 |
-251.99 |
-856.38 |
182.80 |
11:15 |
-251.99 |
-851.83 |
172.35 |
11:14 |
-251.99 |
-851.83 |
178.99 |
11:13 |
-251.99 |
-851.83 |
185.49 |
11:12 |
-251.99 |
-851.83 |
186.12 |
11:11 |
-251.99 |
-851.83 |
184.80 |
11:10 |
-251.99 |
-851.83 |
180.69 |
11:09 |
-251.99 |
-851.83 |
174.30 |
11:08 |
-251.99 |
-867.79 |
179.11 |
11:07 |
-251.99 |
-867.79 |
176.75 |
11:06 |
-251.99 |
-863.25 |
157.59 |
11:05 |
-251.99 |
-863.25 |
157.07 |
11:04 |
-251.99 |
-866.49 |
160.47 |
11:03 |
-251.99 |
-869.37 |
168.18 |
11:02 |
-251.99 |
-864.84 |
165.53 |
11:01 |
-251.99 |
-851.72 |
173.02 |
11:00 |
-251.99 |
-851.72 |
165.28 |
10:59 |
-251.99 |
-827.08 |
150.35 |
10:58 |
-251.99 |
-827.08 |
150.53 |
10:57 |
-251.99 |
-815.00 |
151.89 |
10:56 |
-251.99 |
-805.06 |
161.37 |
10:55 |
-274.47 |
-805.47 |
164.77 |
10:54 |
-274.47 |
-805.47 |
174.00 |
10:53 |
-274.47 |
-786.32 |
174.53 |
10:52 |
-274.47 |
-786.32 |
174.52 |
10:51 |
-274.47 |
-760.54 |
174.22 |
10:50 |
-208.69 |
-697.04 |
202.42 |
10:49 |
-208.69 |
-677.67 |
240.27 |
10:48 |
-181.51 |
-655.92 |
253.47 |
10:47 |
-181.51 |
-637.76 |
249.18 |
10:46 |
-154.27 |
-637.76 |
238.07 |
10:45 |
-154.27 |
-656.20 |
213.95 |
10:44 |
-154.27 |
-656.20 |
221.97 |
10:43 |
-154.27 |
-656.20 |
224.76 |
10:42 |
-154.27 |
-660.75 |
215.10 |
10:41 |
-154.27 |
-660.75 |
217.63 |
10:40 |
-154.27 |
-670.38 |
183.31 |
10:39 |
-154.27 |
-652.18 |
187.80 |
10:38 |
-114.77 |
-608.00 |
196.01 |
10:37 |
-114.77 |
-608.00 |
197.27 |
10:36 |
-114.77 |
-602.15 |
194.89 |
10:35 |
-144.80 |
-602.15 |
183.93 |
10:34 |
-102.12 |
-602.15 |
195.07 |
10:33 |
-102.12 |
-604.17 |
185.81 |
10:32 |
-102.12 |
-599.62 |
189.63 |
10:31 |
-102.12 |
-599.62 |
180.31 |
10:30 |
-102.12 |
-578.60 |
192.41 |
10:29 |
-49.02 |
-573.39 |
202.37 |
10:28 |
-49.02 |
-571.94 |
203.77 |
10:27 |
-49.02 |
-576.50 |
195.09 |
10:26 |
-49.02 |
-566.40 |
189.65 |
10:25 |
-49.02 |
-538.78 |
171.35 |
10:24 |
-49.02 |
-559.30 |
172.39 |
10:23 |
-49.02 |
-544.85 |
195.71 |
10:22 |
-49.02 |
-543.94 |
205.23 |
10:21 |
-49.02 |
-539.38 |
179.50 |
10:20 |
-49.02 |
-545.09 |
171.27 |
10:19 |
-49.02 |
-545.09 |
156.17 |
10:18 |
-49.02 |
-531.89 |
130.36 |
10:17 |
-49.02 |
-528.81 |
138.08 |
10:16 |
-49.02 |
-523.35 |
138.35 |
10:15 |
-49.02 |
-523.35 |
127.90 |
10:14 |
-49.02 |
-517.79 |
139.16 |
10:13 |
-49.02 |
-511.45 |
147.14 |
10:12 |
-49.02 |
-497.95 |
147.58 |
10:11 |
-49.02 |
-491.11 |
149.76 |
10:10 |
-49.02 |
-495.68 |
129.32 |
10:09 |
-49.02 |
-491.12 |
132.55 |
10:08 |
-49.02 |
-497.58 |
139.52 |
10:07 |
-49.02 |
-487.07 |
135.20 |
10:06 |
-177.38 |
-630.40 |
44.82 |
10:05 |
-141.06 |
-622.49 |
45.97 |
10:04 |
-141.06 |
-613.68 |
48.90 |
10:03 |
-141.06 |
-592.47 |
56.34 |
10:02 |
-141.06 |
-631.61 |
67.37 |
10:01 |
-164.01 |
-566.12 |
85.32 |
10:00 |
-135.14 |
-434.38 |
148.67 |
09:59 |
-135.14 |
-430.02 |
166.40 |
09:58 |
-135.14 |
-418.62 |
188.87 |
09:57 |
-135.14 |
-394.91 |
191.23 |
09:56 |
-135.14 |
-375.57 |
196.15 |
09:55 |
-135.14 |
-337.28 |
205.70 |
09:54 |
-135.14 |
-300.89 |
209.95 |
09:53 |
-135.14 |
-280.14 |
236.11 |
09:52 |
-135.14 |
-271.02 |
257.21 |
09:51 |
-135.14 |
-290.72 |
249.82 |
09:50 |
-135.14 |
-277.75 |
257.99 |
09:49 |
-135.14 |
-275.87 |
260.42 |
09:48 |
-135.14 |
-250.84 |
301.63 |
09:47 |
-96.84 |
-203.07 |
328.88 |
09:46 |
-96.84 |
-31.33 |
365.95 |
09:45 |
-22.39 |
-58.86 |
318.87 |
09:44 |
-22.39 |
-71.92 |
311.38 |
09:43 |
-22.39 |
-81.07 |
293.10 |
09:42 |
-22.39 |
-72.96 |
299.47 |
09:41 |
24.15 |
-49.16 |
300.32 |
09:40 |
24.15 |
-95.64 |
255.72 |
09:39 |
24.15 |
-115.22 |
237.64 |
09:38 |
24.15 |
-103.77 |
252.51 |
09:37 |
24.15 |
-100.02 |
250.18 |
09:36 |
-5.09 |
-61.44 |
237.63 |
09:35 |
-5.09 |
-78.22 |
221.98 |
09:34 |
-5.09 |
-65.51 |
228.36 |
09:33 |
31.71 |
-43.16 |
168.27 |
09:32 |
31.71 |
44.51 |
120.16 |
09:31 |
31.71 |
54.69 |
60.22 |
09:30 |
0.00 |
35.95 |
6.87 |
|
大单资金:-774.68万元 |
成交额占比:-5.34% |
中单资金:-1471.59万元 |
成交额占比:-10.15% |
小单资金:288.25万元 |
成交额占比:1.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.54 |
-0.87% |
-1958.02 |
-4561.27 |
-774.68 |
-5.34% |
-1471.59 |
-10.15% |
288.25 |
1.99% |
20240513 |
4.58 |
-4.18% |
-5903.18 |
-3721.77 |
-2090.15 |
-8.46% |
-2313.70 |
-9.36% |
-1499.33 |
-6.07% |
20240510 |
4.78 |
1.27% |
-1526.38 |
-2456.39 |
-2892.79 |
-5.40% |
1581.70 |
2.95% |
-215.29 |
-0.40% |
20240509 |
4.72 |
10.02% |
1528.89 |
-578.54 |
2449.70 |
9.64% |
-320.49 |
-1.26% |
-600.32 |
-2.36% |
20240508 |
4.29 |
-2.72% |
-2374.58 |
-1957.04 |
-1253.35 |
-10.27% |
-550.10 |
-4.51% |
-571.13 |
-4.68% |
20240507 |
4.41 |
-0.45% |
-1220.00 |
-480.94 |
64.82 |
0.67% |
-762.41 |
-7.84% |
-522.41 |
-5.37% |
20240506 |
4.43 |
1.37% |
-958.58 |
-528.65 |
-824.77 |
-4.91% |
-636.16 |
-3.79% |
502.35 |
2.99% |
20240430 |
4.37 |
0.00% |
895.74 |
566.20 |
-1014.94 |
-3.74% |
1602.49 |
5.91% |
308.19 |
1.14% |
20240429 |
4.37 |
10.08% |
299.15 |
562.99 |
1071.20 |
7.39% |
-279.18 |
-1.92% |
-492.87 |
-3.40% |
20240426 |
3.97 |
3.66% |
1791.41 |
-461.50 |
222.75 |
3.24% |
394.31 |
5.74% |
1174.35 |
17.11% |
20240425 |
3.83 |
0.52% |
231.65 |
-969.92 |
17.11 |
0.34% |
132.09 |
2.63% |
82.45 |
1.64% |
20240424 |
3.81 |
2.14% |
491.68 |
-650.97 |
270.08 |
4.84% |
-109.81 |
-1.97% |
331.41 |
5.94% |
20240423 |
3.73 |
-0.80% |
-1195.06 |
326.76 |
-1018.15 |
-15.75% |
-274.48 |
-4.25% |
97.57 |
1.51% |
20240422 |
3.76 |
-1.05% |
-118.24 |
716.87 |
46.71 |
0.90% |
-349.54 |
-6.70% |
184.59 |
3.54% |
20240419 |
3.80 |
-3.80% |
-1596.06 |
-79.39 |
-285.67 |
-4.05% |
-557.02 |
-7.89% |
-753.37 |
-10.67% |
20240418 |
3.95 |
1.02% |
794.82 |
-547.91 |
336.06 |
3.85% |
8.71 |
0.10% |
450.05 |
5.16% |
20240417 |
3.91 |
10.14% |
1573.76 |
-1424.81 |
1247.81 |
12.51% |
163.61 |
1.64% |
162.34 |
1.63% |
20240416 |
3.55 |
-9.90% |
-1614.51 |
-3456.53 |
-628.04 |
-5.89% |
-866.15 |
-8.12% |
-120.32 |
-1.13% |
20240415 |
3.94 |
-5.97% |
-2659.24 |
-2255.77 |
-749.55 |
-6.01% |
-1408.55 |
-11.29% |
-501.14 |
-4.02% |
20240412 |
4.19 |
-2.78% |
-1898.84 |
-2327.11 |
-754.19 |
-9.48% |
-742.79 |
-9.33% |
-401.86 |
-5.05% |
20240411 |
4.31 |
-1.37% |
-736.79 |
-1353.40 |
-540.84 |
-5.82% |
-79.72 |
-0.86% |
-116.23 |
-1.25% |
20240410 |
4.37 |
-2.67% |
-1970.35 |
-102.76 |
-783.91 |
-9.80% |
-763.79 |
-9.55% |
-422.65 |
-5.29% |
20240409 |
4.49 |
3.94% |
2501.12 |
1081.02 |
572.72 |
4.53% |
867.81 |
6.86% |
1060.59 |
8.38% |
20240408 |
4.32 |
-3.57% |
-1883.83 |
533.34 |
-820.89 |
-9.05% |
-214.27 |
-2.36% |
-848.67 |
-9.36% |
20240403 |
4.48 |
0.22% |
-859.00 |
1329.54 |
219.52 |
1.95% |
-626.27 |
-5.57% |
-452.25 |
-4.02% |
20240402 |
4.47 |
2.76% |
-20.98 |
407.30 |
709.80 |
4.87% |
-136.93 |
-0.94% |
-593.85 |
-4.08% |
20240401 |
4.35 |
4.32% |
1893.67 |
-14.11 |
399.87 |
5.37% |
782.68 |
10.52% |
711.12 |
9.56% |
20240329 |
4.17 |
1.21% |
54.07 |
-769.37 |
25.04 |
0.64% |
-58.03 |
-1.49% |
87.06 |
2.23% |
20240328 |
4.12 |
2.74% |
1245.10 |
-972.93 |
-24.69 |
-0.43% |
563.17 |
9.70% |
706.62 |
12.17% |
20240327 |
4.01 |
-5.65% |
-2007.66 |
-1411.51 |
-702.72 |
-10.33% |
-951.11 |
-13.99% |
-353.83 |
-5.20% |
600478科力远 大单资金流向:成交单大于等于6万股或者30万元以上。
600478科力远 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600478科力远 小单资金流向:成交单小于1万股或5万元。
如何看科力远[600478]资金流向的流入和流出呢?什么是科力远[600478]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科力远[600478]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科力远[600478]资金流向的计算方法不同,所以数据会有不一致的情况。
|