600744华银电力 今日实时资金流向 |
15:00 |
-3758.24 |
-3656.56 |
-1965.97 |
14:59 |
-4142.19 |
-3550.26 |
-2013.04 |
14:58 |
-4142.19 |
-3550.26 |
-2013.04 |
14:57 |
-4142.19 |
-3558.24 |
-2015.37 |
14:56 |
-4119.34 |
-3522.16 |
-1976.23 |
14:55 |
-3932.13 |
-3497.84 |
-1939.26 |
14:54 |
-3698.51 |
-3461.94 |
-1873.29 |
14:53 |
-3688.77 |
-3443.68 |
-1805.74 |
14:52 |
-3951.26 |
-3267.41 |
-1726.74 |
14:51 |
-3812.77 |
-3106.80 |
-1632.12 |
14:50 |
-3739.81 |
-3014.96 |
-1563.06 |
14:49 |
-3754.11 |
-2992.42 |
-1549.41 |
14:48 |
-3723.79 |
-2914.30 |
-1466.13 |
14:47 |
-3683.49 |
-2901.93 |
-1436.50 |
14:46 |
-3696.69 |
-2872.32 |
-1394.94 |
14:45 |
-3696.67 |
-2799.09 |
-1363.45 |
14:44 |
-3672.61 |
-2757.03 |
-1344.79 |
14:43 |
-3709.24 |
-2718.27 |
-1317.55 |
14:42 |
-3709.24 |
-2686.23 |
-1254.85 |
14:41 |
-3694.72 |
-2640.28 |
-1186.16 |
14:40 |
-3609.09 |
-2570.80 |
-1125.18 |
14:39 |
-3647.42 |
-2585.13 |
-1118.60 |
14:38 |
-3589.49 |
-2586.69 |
-1111.59 |
14:37 |
-3589.49 |
-2628.51 |
-1130.60 |
14:36 |
-3589.49 |
-2621.04 |
-1116.26 |
14:35 |
-3589.49 |
-2626.24 |
-1109.39 |
14:34 |
-3589.49 |
-2610.08 |
-1123.59 |
14:33 |
-3589.49 |
-2614.76 |
-1122.24 |
14:32 |
-3589.49 |
-2593.18 |
-1123.66 |
14:31 |
-3631.76 |
-2624.23 |
-1149.28 |
14:30 |
-3631.76 |
-2624.94 |
-1134.68 |
14:29 |
-3591.60 |
-2593.08 |
-1127.57 |
14:28 |
-3591.60 |
-2591.60 |
-1126.38 |
14:27 |
-3535.91 |
-2584.06 |
-1123.93 |
14:26 |
-3535.91 |
-2561.74 |
-1121.18 |
14:25 |
-3535.91 |
-2556.20 |
-1115.80 |
14:24 |
-3535.91 |
-2535.53 |
-1106.23 |
14:23 |
-3535.91 |
-2513.12 |
-1096.64 |
14:22 |
-3501.10 |
-2526.13 |
-1088.89 |
14:21 |
-3387.14 |
-2485.76 |
-1093.44 |
14:20 |
-3209.61 |
-2426.37 |
-1086.29 |
14:19 |
-3209.61 |
-2411.24 |
-1090.67 |
14:18 |
-3209.61 |
-2408.52 |
-1098.24 |
14:17 |
-3209.61 |
-2430.42 |
-1096.64 |
14:16 |
-3209.61 |
-2480.02 |
-1079.90 |
14:15 |
-3182.20 |
-2472.35 |
-1061.38 |
14:14 |
-3128.08 |
-2397.80 |
-1027.41 |
14:13 |
-3039.11 |
-2343.67 |
-982.29 |
14:12 |
-3039.11 |
-2352.97 |
-950.64 |
14:11 |
-2962.29 |
-2320.71 |
-936.24 |
14:10 |
-3012.31 |
-2317.31 |
-922.77 |
14:09 |
-2987.70 |
-2311.82 |
-929.32 |
14:08 |
-2987.70 |
-2275.50 |
-904.20 |
14:07 |
-2987.70 |
-2273.07 |
-897.91 |
14:06 |
-3092.74 |
-2262.48 |
-882.61 |
14:05 |
-3092.74 |
-2245.85 |
-870.37 |
14:04 |
-3092.74 |
-2189.25 |
-843.33 |
14:03 |
-3214.67 |
-2122.45 |
-819.61 |
14:02 |
-3214.67 |
-2057.22 |
-803.38 |
14:01 |
-3337.05 |
-2103.70 |
-820.54 |
14:00 |
-3434.52 |
-2082.76 |
-794.42 |
13:59 |
-3434.52 |
-2077.84 |
-808.14 |
13:58 |
-3529.51 |
-2108.46 |
-814.45 |
13:57 |
-3503.63 |
-2070.94 |
-804.02 |
13:56 |
-3503.63 |
-2052.13 |
-788.02 |
13:55 |
-3520.01 |
-2031.09 |
-790.92 |
13:54 |
-3520.01 |
-2030.88 |
-783.21 |
13:53 |
-3520.01 |
-2053.27 |
-703.36 |
13:52 |
-3577.70 |
-2158.15 |
-799.87 |
13:51 |
-3577.70 |
-2431.77 |
-1044.25 |
13:50 |
-3610.10 |
-2554.36 |
-1155.27 |
13:49 |
-4165.85 |
-2665.05 |
-1203.93 |
13:48 |
-4165.85 |
-2686.30 |
-1236.77 |
13:47 |
-4165.85 |
-2662.95 |
-1275.61 |
13:46 |
-4140.85 |
-2671.16 |
-1278.01 |
13:45 |
-4228.84 |
-2645.87 |
-1238.91 |
13:44 |
-4228.84 |
-2616.65 |
-1218.83 |
13:43 |
-4194.84 |
-2628.39 |
-1214.84 |
13:42 |
-4194.84 |
-2602.42 |
-1200.34 |
13:41 |
-4194.84 |
-2595.31 |
-1162.88 |
13:40 |
-4149.38 |
-2570.31 |
-1133.92 |
13:39 |
-4134.47 |
-2563.46 |
-1127.97 |
13:38 |
-4094.87 |
-2529.92 |
-1097.80 |
13:37 |
-4069.05 |
-2527.62 |
-1089.87 |
13:36 |
-4065.08 |
-2484.84 |
-1087.16 |
13:35 |
-3994.49 |
-2471.38 |
-1084.47 |
13:34 |
-4024.49 |
-2472.43 |
-1058.10 |
13:33 |
-4024.49 |
-2466.43 |
-1041.82 |
13:32 |
-4010.94 |
-2411.78 |
-1027.32 |
13:31 |
-4010.94 |
-2395.16 |
-1026.68 |
13:30 |
-4010.94 |
-2411.77 |
-1031.08 |
13:29 |
-4010.94 |
-2379.87 |
-1040.26 |
13:28 |
-3979.06 |
-2357.30 |
-1023.63 |
13:27 |
-3979.06 |
-2343.21 |
-1017.78 |
13:26 |
-3979.06 |
-2333.26 |
-1003.04 |
13:25 |
-3951.53 |
-2335.91 |
-1008.12 |
13:24 |
-3936.60 |
-2308.80 |
-1008.51 |
13:23 |
-3706.03 |
-2154.37 |
-945.93 |
13:22 |
-3542.86 |
-2107.32 |
-915.51 |
13:21 |
-3459.19 |
-2082.21 |
-869.01 |
13:20 |
-3434.08 |
-2064.15 |
-836.78 |
13:19 |
-3315.20 |
-1957.85 |
-802.80 |
13:18 |
-3315.20 |
-1902.13 |
-759.06 |
13:17 |
-2852.28 |
-1830.09 |
-691.68 |
13:16 |
-2852.28 |
-1817.57 |
-642.78 |
13:15 |
-2805.64 |
-1755.31 |
-601.28 |
13:14 |
-2805.64 |
-1706.36 |
-573.04 |
13:13 |
-2805.64 |
-1707.17 |
-564.46 |
13:12 |
-2758.94 |
-1674.61 |
-546.19 |
13:11 |
-2758.94 |
-1688.29 |
-549.24 |
13:10 |
-2758.94 |
-1628.02 |
-539.48 |
13:09 |
-2689.93 |
-1600.48 |
-524.86 |
13:08 |
-2703.42 |
-1600.62 |
-518.17 |
13:07 |
-2703.42 |
-1578.45 |
-503.52 |
13:06 |
-2703.42 |
-1540.14 |
-500.52 |
13:05 |
-2728.53 |
-1516.73 |
-495.14 |
13:04 |
-2728.53 |
-1463.43 |
-505.76 |
13:03 |
-2728.53 |
-1458.95 |
-515.97 |
13:02 |
-2728.53 |
-1445.53 |
-500.46 |
13:01 |
-2699.52 |
-1433.32 |
-498.49 |
11:30 |
-2672.62 |
-1385.01 |
-476.77 |
11:29 |
-2672.62 |
-1386.31 |
-484.17 |
11:28 |
-2672.62 |
-1395.92 |
-467.37 |
11:27 |
-2672.62 |
-1375.56 |
-455.19 |
11:26 |
-2672.62 |
-1359.62 |
-442.68 |
11:25 |
-2672.62 |
-1341.57 |
-453.38 |
11:24 |
-2672.62 |
-1343.45 |
-449.78 |
11:23 |
-2609.82 |
-1359.19 |
-442.68 |
11:22 |
-2609.82 |
-1340.38 |
-415.21 |
11:21 |
-2609.82 |
-1291.32 |
-405.30 |
11:20 |
-2609.82 |
-1269.20 |
-385.04 |
11:19 |
-2570.93 |
-1251.47 |
-386.53 |
11:18 |
-2546.21 |
-1206.67 |
-368.12 |
11:17 |
-2546.21 |
-1190.86 |
-360.66 |
11:16 |
-2546.21 |
-1190.86 |
-369.30 |
11:15 |
-2504.90 |
-1159.32 |
-355.66 |
11:14 |
-2504.90 |
-1135.38 |
-352.05 |
11:13 |
-2504.90 |
-1177.00 |
-348.32 |
11:12 |
-2504.90 |
-1170.03 |
-337.74 |
11:11 |
-2504.90 |
-1167.25 |
-326.67 |
11:10 |
-2504.90 |
-1167.18 |
-327.09 |
11:09 |
-2504.90 |
-1147.60 |
-307.66 |
11:08 |
-2504.90 |
-1110.62 |
-315.01 |
11:07 |
-2504.90 |
-1110.07 |
-306.25 |
11:06 |
-2560.94 |
-1128.40 |
-305.65 |
11:05 |
-2560.94 |
-1138.12 |
-341.59 |
11:04 |
-2560.94 |
-1161.53 |
-366.09 |
11:03 |
-2601.52 |
-1167.77 |
-413.46 |
11:02 |
-2601.52 |
-1192.05 |
-425.25 |
11:01 |
-2627.81 |
-1211.98 |
-420.83 |
11:00 |
-2627.81 |
-1198.99 |
-424.13 |
10:59 |
-2561.40 |
-1189.40 |
-418.75 |
10:58 |
-2561.40 |
-1193.26 |
-412.68 |
10:57 |
-2561.40 |
-1176.63 |
-393.02 |
10:56 |
-2561.40 |
-1183.51 |
-397.02 |
10:55 |
-2561.40 |
-1207.41 |
-386.03 |
10:54 |
-2561.40 |
-1201.85 |
-420.64 |
10:53 |
-2561.40 |
-1225.21 |
-441.89 |
10:52 |
-2586.14 |
-1186.47 |
-438.78 |
10:51 |
-2586.14 |
-1149.01 |
-450.93 |
10:50 |
-2586.14 |
-1141.94 |
-488.25 |
10:49 |
-2586.14 |
-1166.35 |
-512.50 |
10:48 |
-2586.14 |
-1167.54 |
-528.92 |
10:47 |
-2586.14 |
-1122.07 |
-536.17 |
10:46 |
-2578.38 |
-1065.70 |
-521.48 |
10:45 |
-2502.50 |
-1087.79 |
-534.33 |
10:44 |
-2502.50 |
-1089.21 |
-566.63 |
10:43 |
-2314.94 |
-1024.16 |
-544.97 |
10:42 |
-2220.94 |
-928.42 |
-535.06 |
10:41 |
-2236.01 |
-875.17 |
-496.32 |
10:40 |
-2171.87 |
-777.32 |
-441.95 |
10:39 |
-2205.40 |
-671.01 |
-408.60 |
10:38 |
-2205.40 |
-590.58 |
-341.42 |
10:37 |
-2049.52 |
-543.74 |
-291.67 |
10:36 |
-2017.16 |
-496.44 |
-249.94 |
10:35 |
-2017.16 |
-470.04 |
-242.81 |
10:34 |
-1864.58 |
-432.03 |
-231.68 |
10:33 |
-1917.49 |
-421.76 |
-208.45 |
10:32 |
-1854.77 |
-432.41 |
-201.99 |
10:31 |
-1854.77 |
-413.82 |
-200.72 |
10:30 |
-1882.60 |
-378.14 |
-200.65 |
10:29 |
-1882.60 |
-368.87 |
-203.52 |
10:28 |
-1882.60 |
-362.66 |
-193.57 |
10:27 |
-1882.60 |
-341.06 |
-200.39 |
10:26 |
-1880.80 |
-296.31 |
-158.87 |
10:25 |
-1880.80 |
-290.90 |
-136.99 |
10:24 |
-1880.80 |
-273.29 |
-124.82 |
10:23 |
-1799.10 |
-266.41 |
-96.83 |
10:22 |
-1772.63 |
-228.50 |
-59.23 |
10:21 |
-1772.63 |
-196.20 |
-40.96 |
10:20 |
-1772.63 |
-206.00 |
-40.87 |
10:19 |
-1772.63 |
-214.66 |
-43.00 |
10:18 |
-1772.63 |
-187.95 |
-15.25 |
10:17 |
-1721.50 |
-212.95 |
-2.79 |
10:16 |
-1721.50 |
-214.06 |
41.05 |
10:15 |
-1721.50 |
-339.06 |
19.87 |
10:14 |
-1854.61 |
-322.41 |
31.06 |
10:13 |
-1854.61 |
-270.90 |
74.22 |
10:12 |
-1860.18 |
-207.94 |
81.08 |
10:11 |
-1860.18 |
-209.23 |
104.62 |
10:10 |
-1860.18 |
-194.81 |
149.44 |
10:09 |
-1776.28 |
-84.47 |
210.52 |
10:08 |
-1801.28 |
-40.53 |
217.46 |
10:07 |
-1839.78 |
-59.25 |
223.56 |
10:06 |
-1756.11 |
16.77 |
232.75 |
10:05 |
-1762.51 |
74.04 |
290.80 |
10:04 |
-1682.67 |
193.82 |
352.59 |
10:03 |
-1752.35 |
155.62 |
339.64 |
10:02 |
-1752.35 |
90.01 |
295.46 |
10:01 |
-1752.35 |
86.69 |
286.85 |
10:00 |
-1752.35 |
105.48 |
261.44 |
09:59 |
-1699.98 |
174.43 |
278.77 |
09:58 |
-1732.14 |
215.60 |
266.00 |
09:57 |
-1843.42 |
244.78 |
282.89 |
09:56 |
-1843.42 |
237.88 |
297.45 |
09:55 |
-1830.91 |
346.66 |
321.20 |
09:54 |
-1785.32 |
290.02 |
285.88 |
09:53 |
-1750.05 |
84.28 |
239.61 |
09:52 |
-1765.33 |
-168.04 |
85.68 |
09:51 |
-1548.98 |
-190.94 |
-51.82 |
09:50 |
-1447.56 |
-131.05 |
-106.88 |
09:49 |
-1432.11 |
-284.90 |
-143.13 |
09:48 |
-1306.57 |
-274.11 |
-128.35 |
09:47 |
-1241.17 |
-564.93 |
-267.32 |
09:46 |
-1291.22 |
-776.34 |
-353.99 |
09:45 |
-1362.04 |
-797.48 |
-408.84 |
09:44 |
-1258.63 |
-737.27 |
-413.63 |
09:43 |
-997.04 |
-723.96 |
-323.74 |
09:42 |
-720.89 |
-783.67 |
-285.87 |
09:41 |
-710.06 |
-738.90 |
-207.40 |
09:40 |
-667.04 |
-550.07 |
-29.64 |
09:39 |
-531.84 |
-380.74 |
110.48 |
09:38 |
-477.57 |
-428.10 |
86.35 |
09:37 |
-526.74 |
-440.84 |
57.63 |
09:36 |
-531.24 |
-546.54 |
127.68 |
09:35 |
-443.59 |
-426.24 |
85.47 |
09:34 |
-392.74 |
-467.65 |
-59.78 |
09:33 |
-480.37 |
-429.16 |
60.12 |
09:32 |
-373.00 |
-374.42 |
42.03 |
09:31 |
11.11 |
-291.73 |
230.75 |
09:30 |
38.22 |
-152.03 |
-100.96 |
|
大单资金:-3758.24万元 |
成交额占比:-5.05% |
中单资金:-3656.56万元 |
成交额占比:-4.91% |
小单资金:-1965.97万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.99 |
-5.45% |
-9380.77 |
-579.14 |
-3758.24 |
-5.05% |
-3656.56 |
-4.91% |
-1965.97 |
-2.64% |
20240513 |
4.22 |
6.03% |
-562.39 |
2361.15 |
-9451.62 |
-8.21% |
1153.38 |
1.00% |
7735.85 |
6.72% |
20240510 |
3.98 |
9.94% |
11934.11 |
14711.07 |
11439.48 |
13.30% |
106.65 |
0.12% |
387.98 |
0.45% |
20240509 |
3.62 |
-1.36% |
-4267.44 |
1905.12 |
-4387.88 |
-7.82% |
645.10 |
1.15% |
-524.66 |
-0.94% |
20240508 |
3.67 |
9.88% |
1874.39 |
8154.12 |
5579.12 |
10.40% |
-1713.98 |
-3.20% |
-1990.75 |
-3.71% |
20240507 |
3.34 |
0.91% |
-1208.86 |
3758.53 |
-817.95 |
-3.76% |
-319.62 |
-1.47% |
-71.29 |
-0.33% |
20240506 |
3.31 |
7.12% |
6825.88 |
4602.94 |
2898.30 |
10.41% |
2526.23 |
9.07% |
1401.35 |
5.03% |
20240430 |
3.09 |
-2.22% |
-3575.41 |
2478.00 |
-1366.47 |
-10.78% |
-1693.54 |
-13.36% |
-515.40 |
-4.07% |
20240429 |
3.16 |
3.61% |
3339.32 |
3178.67 |
1861.12 |
10.81% |
1161.75 |
6.75% |
316.45 |
1.84% |
20240426 |
3.05 |
2.35% |
1576.47 |
-314.59 |
1183.53 |
9.88% |
186.30 |
1.55% |
206.64 |
1.72% |
20240425 |
2.98 |
-0.67% |
-948.53 |
-2357.67 |
26.46 |
0.34% |
-750.57 |
-9.77% |
-224.42 |
-2.92% |
20240424 |
3.00 |
1.69% |
1483.88 |
-3509.01 |
773.36 |
7.40% |
363.19 |
3.48% |
347.33 |
3.32% |
20240423 |
2.95 |
0.00% |
-1916.68 |
-4289.10 |
-665.80 |
-8.29% |
-855.40 |
-10.65% |
-395.48 |
-4.93% |
20240422 |
2.95 |
-2.96% |
-3530.61 |
-6529.88 |
-1632.14 |
-13.64% |
-1449.52 |
-12.11% |
-448.95 |
-3.75% |
20240419 |
3.04 |
-2.56% |
-3045.28 |
-5823.92 |
-859.55 |
-5.50% |
-1527.49 |
-9.78% |
-658.24 |
-4.22% |
20240418 |
3.12 |
-3.11% |
-4738.67 |
-11807.32 |
-1124.88 |
-6.10% |
-2553.77 |
-13.86% |
-1060.02 |
-5.75% |
20240417 |
3.22 |
3.87% |
2227.42 |
-16882.73 |
-6.73 |
-0.03% |
499.81 |
1.92% |
1734.34 |
6.67% |
20240416 |
3.10 |
-9.88% |
-8697.03 |
-10975.79 |
-2906.58 |
-7.93% |
-4907.78 |
-13.39% |
-882.67 |
-2.41% |
20240415 |
3.44 |
-1.71% |
-711.84 |
-10968.01 |
-926.18 |
-2.32% |
-143.53 |
-0.36% |
357.87 |
0.90% |
20240412 |
3.50 |
-5.41% |
-11731.74 |
-5533.88 |
-6842.95 |
-13.41% |
-3868.52 |
-7.58% |
-1020.27 |
-2.00% |
20240411 |
3.70 |
-1.60% |
-4949.16 |
1642.80 |
-6200.29 |
-7.73% |
592.90 |
0.74% |
658.23 |
0.82% |
20240410 |
3.76 |
9.94% |
-2899.64 |
7931.38 |
5900.21 |
7.05% |
-4372.65 |
-5.22% |
-4427.20 |
-5.29% |
20240409 |
3.42 |
1.18% |
3701.28 |
1993.97 |
-2898.80 |
-5.09% |
3450.00 |
6.06% |
3150.08 |
5.54% |
20240408 |
3.38 |
10.10% |
7706.32 |
4992.14 |
4507.95 |
13.69% |
2449.08 |
7.44% |
749.29 |
2.28% |
20240403 |
3.07 |
0.33% |
782.10 |
301.57 |
333.73 |
5.96% |
329.11 |
5.88% |
119.26 |
2.13% |
20240402 |
3.06 |
0.66% |
812.91 |
-768.01 |
88.29 |
1.37% |
198.16 |
3.06% |
526.46 |
8.14% |
20240401 |
3.04 |
1.33% |
909.22 |
-1028.91 |
-37.20 |
-0.79% |
499.61 |
10.59% |
446.81 |
9.47% |
20240329 |
3.00 |
1.69% |
1049.37 |
-951.88 |
99.37 |
2.34% |
384.60 |
9.06% |
565.40 |
13.33% |
20240328 |
2.95 |
0.00% |
-409.61 |
-1882.86 |
-182.62 |
-3.25% |
-87.63 |
-1.56% |
-139.36 |
-2.48% |
20240327 |
2.95 |
-2.64% |
-1799.26 |
-2619.84 |
-735.85 |
-13.63% |
-803.70 |
-14.89% |
-259.71 |
-4.81% |
600744华银电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600744华银电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600744华银电力 小单资金流向:成交单小于1万股或5万元。
如何看华银电力[600744]资金流向的流入和流出呢?什么是华银电力[600744]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华银电力[600744]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华银电力[600744]资金流向的计算方法不同,所以数据会有不一致的情况。
|