600975新五丰 今日实时资金流向 |
15:00 |
2353.83 |
926.84 |
837.32 |
14:59 |
2394.42 |
883.00 |
817.93 |
14:58 |
2394.42 |
883.00 |
817.93 |
14:57 |
2394.42 |
883.00 |
817.93 |
14:56 |
2394.42 |
937.82 |
826.54 |
14:55 |
2394.42 |
939.07 |
838.88 |
14:54 |
2349.37 |
956.16 |
805.08 |
14:53 |
2349.37 |
899.85 |
787.06 |
14:52 |
2349.37 |
879.38 |
777.23 |
14:51 |
2349.37 |
869.18 |
768.20 |
14:50 |
2349.37 |
894.29 |
771.88 |
14:49 |
2349.37 |
903.10 |
782.49 |
14:48 |
2349.37 |
912.69 |
788.69 |
14:47 |
2349.37 |
953.28 |
807.14 |
14:46 |
2391.53 |
975.89 |
806.05 |
14:45 |
2391.53 |
987.94 |
839.75 |
14:44 |
2391.53 |
1013.89 |
846.86 |
14:43 |
2391.53 |
1013.89 |
837.56 |
14:42 |
2391.53 |
1009.28 |
836.84 |
14:41 |
2340.99 |
985.13 |
838.54 |
14:40 |
2340.99 |
1007.99 |
836.10 |
14:39 |
2340.99 |
1001.41 |
832.21 |
14:38 |
2378.97 |
989.69 |
838.60 |
14:37 |
2378.97 |
980.68 |
837.78 |
14:36 |
2378.97 |
980.68 |
835.88 |
14:35 |
2378.97 |
994.27 |
835.61 |
14:34 |
2378.97 |
1004.17 |
829.65 |
14:33 |
2423.03 |
1044.86 |
829.74 |
14:32 |
2423.03 |
1063.42 |
834.33 |
14:31 |
2423.03 |
1068.11 |
837.11 |
14:30 |
2423.03 |
1051.15 |
835.84 |
14:29 |
2423.03 |
1052.75 |
833.49 |
14:28 |
2423.03 |
1052.75 |
841.42 |
14:27 |
2423.03 |
1052.75 |
850.60 |
14:26 |
2454.69 |
1059.97 |
866.82 |
14:25 |
2454.69 |
1094.78 |
871.60 |
14:24 |
2454.69 |
1089.45 |
880.08 |
14:23 |
2454.69 |
1076.45 |
881.80 |
14:22 |
2454.69 |
1062.00 |
884.05 |
14:21 |
2454.69 |
1062.00 |
880.51 |
14:20 |
2454.69 |
1062.00 |
876.00 |
14:19 |
2454.69 |
1052.44 |
854.52 |
14:18 |
2454.69 |
1014.77 |
828.55 |
14:17 |
2320.89 |
991.44 |
836.64 |
14:16 |
2320.89 |
949.66 |
839.15 |
14:15 |
2352.48 |
998.59 |
877.01 |
14:14 |
2343.25 |
1019.52 |
889.34 |
14:13 |
2343.25 |
1065.60 |
904.62 |
14:12 |
2429.30 |
1117.29 |
912.92 |
14:11 |
2460.50 |
1137.69 |
909.75 |
14:10 |
2500.42 |
1193.78 |
922.85 |
14:09 |
2574.08 |
1263.31 |
919.22 |
14:08 |
2574.08 |
1333.19 |
947.22 |
14:07 |
2574.08 |
1347.97 |
967.45 |
14:06 |
2574.08 |
1347.97 |
978.78 |
14:05 |
2574.08 |
1353.23 |
992.66 |
14:04 |
2574.08 |
1358.40 |
1001.73 |
14:03 |
2574.08 |
1363.84 |
1007.89 |
14:02 |
2574.08 |
1363.84 |
1017.23 |
14:01 |
2574.08 |
1370.10 |
1033.82 |
14:00 |
2574.08 |
1370.10 |
1038.53 |
13:59 |
2574.08 |
1394.14 |
1041.16 |
13:58 |
2574.08 |
1405.47 |
1043.88 |
13:57 |
2574.08 |
1393.67 |
1052.59 |
13:56 |
2574.08 |
1381.05 |
1053.49 |
13:55 |
2574.08 |
1381.05 |
1059.92 |
13:54 |
2574.08 |
1351.39 |
1062.47 |
13:53 |
2574.08 |
1395.43 |
1070.45 |
13:52 |
2574.08 |
1395.60 |
1078.81 |
13:51 |
2574.08 |
1401.60 |
1071.63 |
13:50 |
2574.08 |
1373.96 |
1081.62 |
13:49 |
2574.08 |
1373.96 |
1080.17 |
13:48 |
2528.73 |
1364.44 |
1075.81 |
13:47 |
2528.73 |
1374.13 |
1072.72 |
13:46 |
2563.07 |
1372.31 |
1045.05 |
13:45 |
2448.91 |
1369.44 |
1040.06 |
13:44 |
2448.91 |
1413.60 |
1038.69 |
13:43 |
2448.91 |
1434.69 |
1051.35 |
13:42 |
2448.91 |
1458.22 |
1059.49 |
13:41 |
2448.91 |
1466.18 |
1061.11 |
13:40 |
2448.91 |
1487.09 |
1069.08 |
13:39 |
2448.91 |
1505.02 |
1095.99 |
13:38 |
2448.91 |
1517.70 |
1117.91 |
13:37 |
2448.91 |
1525.85 |
1118.17 |
13:36 |
2448.91 |
1562.40 |
1136.12 |
13:35 |
2448.91 |
1562.40 |
1159.75 |
13:34 |
2448.91 |
1562.40 |
1166.38 |
13:33 |
2448.91 |
1533.69 |
1169.30 |
13:32 |
2448.91 |
1565.58 |
1180.63 |
13:31 |
2448.91 |
1589.62 |
1187.87 |
13:30 |
2448.91 |
1617.31 |
1193.67 |
13:29 |
2448.91 |
1629.30 |
1206.75 |
13:28 |
2448.91 |
1629.30 |
1218.91 |
13:27 |
2448.91 |
1645.66 |
1229.45 |
13:26 |
2448.91 |
1684.15 |
1235.00 |
13:25 |
2448.91 |
1679.95 |
1243.84 |
13:24 |
2448.91 |
1660.21 |
1243.56 |
13:23 |
2448.91 |
1678.02 |
1244.37 |
13:22 |
2410.94 |
1665.84 |
1245.74 |
13:21 |
2410.94 |
1604.25 |
1248.29 |
13:20 |
2410.94 |
1570.73 |
1250.29 |
13:19 |
2410.94 |
1522.25 |
1252.66 |
13:18 |
2410.94 |
1491.42 |
1248.82 |
13:17 |
2410.94 |
1456.76 |
1247.45 |
13:16 |
2410.94 |
1424.07 |
1246.81 |
13:15 |
2410.94 |
1385.15 |
1234.56 |
13:14 |
2361.16 |
1326.28 |
1218.13 |
13:13 |
2361.16 |
1326.28 |
1218.86 |
13:12 |
2361.16 |
1235.85 |
1205.95 |
13:11 |
2361.16 |
1236.55 |
1209.20 |
13:10 |
2361.16 |
1249.29 |
1214.45 |
13:09 |
2361.16 |
1249.29 |
1219.55 |
13:08 |
2361.16 |
1239.43 |
1227.02 |
13:07 |
2361.16 |
1223.01 |
1229.01 |
13:06 |
2324.47 |
1246.68 |
1240.20 |
13:05 |
2324.47 |
1237.09 |
1252.21 |
13:04 |
2324.47 |
1269.81 |
1249.07 |
13:03 |
2240.69 |
1238.38 |
1215.51 |
13:02 |
2240.69 |
1226.41 |
1175.93 |
13:01 |
2240.69 |
1220.01 |
1144.02 |
11:30 |
2240.69 |
1186.44 |
1111.90 |
11:29 |
2240.69 |
1181.42 |
1065.34 |
11:28 |
2240.69 |
1155.05 |
1024.80 |
11:27 |
2240.69 |
1109.50 |
983.05 |
11:26 |
2240.69 |
1123.52 |
945.02 |
11:25 |
2240.69 |
1146.11 |
919.54 |
11:24 |
2240.69 |
1108.08 |
869.00 |
11:23 |
2240.69 |
1100.96 |
827.45 |
11:22 |
2240.69 |
1100.96 |
781.77 |
11:21 |
2240.69 |
1091.82 |
733.91 |
11:20 |
2240.69 |
1091.82 |
706.50 |
11:19 |
2240.69 |
1097.76 |
680.35 |
11:18 |
2240.69 |
1097.76 |
638.81 |
11:17 |
2199.88 |
1035.73 |
606.48 |
11:16 |
2199.88 |
1007.99 |
561.10 |
11:15 |
2199.88 |
1008.58 |
491.66 |
11:14 |
2199.88 |
1054.51 |
457.34 |
11:13 |
2199.88 |
1063.60 |
416.69 |
11:12 |
2199.88 |
1098.58 |
345.58 |
11:11 |
2238.81 |
1059.97 |
326.70 |
11:10 |
2238.81 |
1072.99 |
336.42 |
11:09 |
2238.81 |
1135.28 |
349.93 |
11:08 |
2262.58 |
1159.55 |
350.59 |
11:07 |
2262.58 |
1121.30 |
361.65 |
11:06 |
2225.87 |
1088.20 |
391.74 |
11:05 |
2225.87 |
960.45 |
415.86 |
11:04 |
2225.87 |
959.24 |
414.35 |
11:03 |
1985.11 |
1030.23 |
475.14 |
11:02 |
1878.74 |
824.85 |
436.75 |
11:01 |
1725.82 |
712.36 |
435.80 |
11:00 |
1725.82 |
751.45 |
462.84 |
10:59 |
1725.82 |
744.65 |
456.42 |
10:58 |
1548.07 |
764.40 |
484.98 |
10:57 |
1563.29 |
774.82 |
527.35 |
10:56 |
1427.81 |
640.60 |
442.76 |
10:55 |
1318.26 |
436.22 |
397.28 |
10:54 |
1259.63 |
329.91 |
391.63 |
10:53 |
1181.20 |
290.32 |
372.62 |
10:52 |
1144.84 |
247.14 |
339.32 |
10:51 |
855.81 |
168.02 |
255.91 |
10:50 |
855.81 |
178.50 |
248.13 |
10:49 |
855.81 |
153.94 |
264.75 |
10:48 |
855.81 |
141.25 |
259.92 |
10:47 |
592.03 |
109.97 |
231.85 |
10:46 |
483.48 |
-57.18 |
202.93 |
10:45 |
483.48 |
-83.04 |
195.00 |
10:44 |
444.74 |
-73.04 |
185.80 |
10:43 |
444.74 |
-37.99 |
178.49 |
10:42 |
444.74 |
-85.89 |
160.44 |
10:41 |
408.70 |
-130.19 |
78.71 |
10:40 |
408.70 |
-137.13 |
49.99 |
10:39 |
326.62 |
-121.16 |
24.91 |
10:38 |
326.62 |
-112.44 |
27.42 |
10:37 |
326.62 |
-105.89 |
29.47 |
10:36 |
326.62 |
-84.88 |
30.00 |
10:35 |
326.62 |
-158.26 |
27.02 |
10:34 |
326.62 |
-172.16 |
10.96 |
10:33 |
326.62 |
-212.03 |
9.88 |
10:32 |
326.62 |
-204.43 |
25.90 |
10:31 |
326.62 |
-204.43 |
40.67 |
10:30 |
326.62 |
-204.43 |
37.26 |
10:29 |
326.62 |
-196.48 |
41.10 |
10:28 |
381.04 |
-196.66 |
45.92 |
10:27 |
345.38 |
-196.66 |
40.89 |
10:26 |
345.38 |
-202.94 |
42.14 |
10:25 |
345.38 |
-199.36 |
62.45 |
10:24 |
345.38 |
-199.36 |
80.61 |
10:23 |
345.38 |
-167.11 |
78.99 |
10:22 |
345.38 |
-149.26 |
91.81 |
10:21 |
345.38 |
-162.18 |
104.81 |
10:20 |
345.38 |
-154.83 |
112.33 |
10:19 |
345.38 |
-139.58 |
142.27 |
10:18 |
345.38 |
-144.80 |
149.19 |
10:17 |
291.64 |
-119.41 |
175.22 |
10:16 |
291.64 |
-160.85 |
163.24 |
10:15 |
291.64 |
-167.83 |
146.82 |
10:14 |
291.64 |
-167.84 |
134.18 |
10:13 |
291.64 |
-175.99 |
115.66 |
10:12 |
291.64 |
-175.99 |
120.03 |
10:11 |
291.64 |
-190.37 |
120.92 |
10:10 |
291.64 |
-160.00 |
120.56 |
10:09 |
291.64 |
-166.70 |
122.35 |
10:08 |
291.64 |
-161.34 |
144.57 |
10:07 |
291.64 |
-145.00 |
160.65 |
10:06 |
291.64 |
-153.93 |
159.66 |
10:05 |
331.87 |
-102.58 |
173.77 |
10:04 |
331.87 |
-59.51 |
200.52 |
10:03 |
331.87 |
-52.87 |
210.56 |
10:02 |
331.87 |
-51.55 |
220.53 |
10:01 |
331.87 |
-33.21 |
226.03 |
10:00 |
35.25 |
-167.99 |
195.95 |
09:59 |
-10.72 |
-321.10 |
161.51 |
09:58 |
8.47 |
-339.14 |
158.89 |
09:57 |
-68.62 |
-349.38 |
158.52 |
09:56 |
-68.62 |
-440.32 |
140.17 |
09:55 |
-68.62 |
-460.75 |
156.29 |
09:54 |
-116.68 |
-475.90 |
169.34 |
09:53 |
-116.68 |
-475.90 |
173.32 |
09:52 |
-116.68 |
-467.73 |
202.87 |
09:51 |
-116.68 |
-469.26 |
218.34 |
09:50 |
-116.68 |
-506.46 |
230.33 |
09:49 |
-106.59 |
-568.07 |
193.97 |
09:48 |
-106.59 |
-540.44 |
193.32 |
09:47 |
-70.99 |
-456.47 |
223.70 |
09:46 |
-70.99 |
-411.22 |
219.50 |
09:45 |
-138.08 |
-420.10 |
175.89 |
09:44 |
-177.47 |
-371.79 |
170.80 |
09:43 |
-177.47 |
-323.21 |
172.49 |
09:42 |
-177.47 |
-281.39 |
153.26 |
09:41 |
-146.32 |
-263.40 |
164.08 |
09:40 |
-146.32 |
-218.42 |
160.29 |
09:39 |
-146.32 |
-211.80 |
151.68 |
09:38 |
-112.86 |
-201.12 |
170.86 |
09:37 |
-112.86 |
-201.59 |
167.53 |
09:36 |
-112.86 |
-229.06 |
160.66 |
09:35 |
-81.27 |
-155.99 |
109.75 |
09:34 |
-81.27 |
-170.54 |
109.38 |
09:33 |
-81.27 |
-191.33 |
101.88 |
09:32 |
-128.45 |
-213.25 |
119.86 |
09:31 |
-128.45 |
-96.61 |
116.29 |
09:30 |
0.00 |
-43.33 |
-12.85 |
|
大单资金:2353.83万元 |
成交额占比:8.74% |
中单资金:926.84万元 |
成交额占比:3.44% |
小单资金:837.32万元 |
成交额占比:3.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
9.02 |
0.78% |
4117.99 |
5785.60 |
2353.83 |
8.74% |
926.84 |
3.44% |
837.32 |
3.11% |
20240513 |
8.95 |
-1.00% |
-6254.28 |
-493.92 |
-699.52 |
-2.37% |
-2115.73 |
-7.18% |
-3439.03 |
-11.66% |
20240510 |
9.04 |
-0.88% |
-3457.43 |
333.56 |
-944.16 |
-4.93% |
-1816.64 |
-9.49% |
-696.63 |
-3.64% |
20240509 |
9.12 |
-0.44% |
-2462.15 |
475.55 |
-1529.99 |
-7.78% |
-971.76 |
-4.94% |
39.60 |
0.20% |
20240508 |
9.16 |
5.05% |
9213.00 |
1771.02 |
6605.44 |
15.15% |
1943.15 |
4.46% |
664.41 |
1.52% |
20240507 |
8.72 |
-1.58% |
-6680.73 |
-3487.99 |
-3925.69 |
-23.06% |
-2001.95 |
-11.76% |
-753.09 |
-4.42% |
20240506 |
8.86 |
0.80% |
-137.63 |
927.61 |
127.96 |
0.76% |
-560.23 |
-3.34% |
294.64 |
1.76% |
20240430 |
8.79 |
-1.01% |
-3081.37 |
-219.17 |
-802.17 |
-3.57% |
-1789.11 |
-7.97% |
-490.09 |
-2.18% |
20240429 |
8.88 |
1.25% |
-2281.37 |
-254.32 |
-234.52 |
-1.00% |
-1672.74 |
-7.12% |
-374.11 |
-1.59% |
20240426 |
8.77 |
1.04% |
-2359.22 |
2410.98 |
1346.43 |
7.35% |
-2041.03 |
-11.15% |
-1664.62 |
-9.09% |
20240425 |
8.68 |
0.81% |
649.35 |
841.18 |
489.91 |
4.25% |
678.95 |
5.89% |
-519.51 |
-4.51% |
20240424 |
8.61 |
-1.37% |
-4139.12 |
-695.03 |
-1018.82 |
-6.10% |
-3136.83 |
-18.79% |
16.53 |
0.10% |
20240423 |
8.73 |
-0.34% |
69.35 |
-784.45 |
-837.32 |
-5.07% |
648.70 |
3.93% |
257.97 |
1.56% |
20240422 |
8.76 |
5.54% |
6332.59 |
-6200.73 |
2430.78 |
8.34% |
2189.65 |
7.51% |
1712.16 |
5.88% |
20240419 |
8.30 |
-0.60% |
-743.83 |
-10274.44 |
-223.37 |
-1.59% |
-1023.34 |
-7.29% |
502.88 |
3.58% |
20240418 |
8.35 |
-1.53% |
-1955.37 |
-12816.41 |
-1046.30 |
-5.27% |
-1001.69 |
-5.04% |
92.62 |
0.47% |
20240417 |
8.48 |
3.04% |
-273.35 |
-15213.63 |
-1108.24 |
-4.58% |
-1338.86 |
-5.53% |
2173.75 |
8.98% |
20240416 |
8.23 |
-9.96% |
-9064.66 |
-17166.86 |
-6253.60 |
-18.66% |
-2655.04 |
-7.92% |
-156.02 |
-0.47% |
20240415 |
9.14 |
0.44% |
-3392.32 |
-13680.22 |
-1642.93 |
-5.18% |
-2225.43 |
-7.01% |
476.04 |
1.50% |
20240412 |
9.10 |
-3.29% |
-4266.93 |
-8613.81 |
-2765.34 |
-10.77% |
-2851.39 |
-11.11% |
1349.80 |
5.26% |
20240411 |
9.41 |
-3.49% |
-6394.04 |
-3328.38 |
-3443.52 |
-15.38% |
-2302.77 |
-10.28% |
-647.75 |
-2.89% |
20240410 |
9.75 |
-2.69% |
-5360.54 |
-3202.26 |
-3061.47 |
-13.27% |
-1938.06 |
-8.40% |
-361.01 |
-1.56% |
20240409 |
10.02 |
0.20% |
-4563.19 |
2279.15 |
-2766.96 |
-8.43% |
-1319.88 |
-4.02% |
-476.35 |
-1.45% |
20240408 |
10.00 |
1.11% |
1381.13 |
7540.78 |
3423.48 |
7.31% |
-479.23 |
-1.02% |
-1563.12 |
-3.34% |
20240403 |
9.89 |
3.24% |
4495.74 |
2944.23 |
2520.09 |
6.58% |
2453.45 |
6.41% |
-477.80 |
-1.25% |
20240402 |
9.58 |
-3.23% |
-5125.47 |
-2968.79 |
-3317.40 |
-9.53% |
-2091.68 |
-6.01% |
283.61 |
0.81% |
20240401 |
9.90 |
4.21% |
2299.90 |
2036.36 |
2419.94 |
5.99% |
21.43 |
0.05% |
-141.47 |
-0.35% |
20240329 |
9.50 |
3.26% |
4476.04 |
-4596.58 |
2494.67 |
8.88% |
2649.53 |
9.43% |
-668.16 |
-2.38% |
20240328 |
9.20 |
0.44% |
-758.54 |
-11953.67 |
-1173.07 |
-5.52% |
190.99 |
0.90% |
223.54 |
1.05% |
20240327 |
9.16 |
-4.88% |
-7368.54 |
-7134.95 |
-3392.93 |
-11.35% |
-2910.18 |
-9.73% |
-1065.43 |
-3.56% |
600975新五丰 大单资金流向:成交单大于等于6万股或者30万元以上。
600975新五丰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600975新五丰 小单资金流向:成交单小于1万股或5万元。
如何看新五丰[600975]资金流向的流入和流出呢?什么是新五丰[600975]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新五丰[600975]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新五丰[600975]资金流向的计算方法不同,所以数据会有不一致的情况。
|