600961株冶集团 今日实时资金流向 |
15:00 |
561.61 |
-282.58 |
-352.32 |
14:59 |
320.71 |
-359.17 |
-373.92 |
14:58 |
320.71 |
-359.17 |
-373.92 |
14:57 |
320.71 |
-359.17 |
-373.70 |
14:56 |
320.71 |
-370.19 |
-399.60 |
14:55 |
532.51 |
-349.05 |
-390.70 |
14:54 |
532.51 |
-342.04 |
-397.43 |
14:53 |
532.51 |
-334.47 |
-407.46 |
14:52 |
532.51 |
-341.40 |
-423.54 |
14:51 |
532.51 |
-327.75 |
-414.85 |
14:50 |
532.51 |
-340.85 |
-429.83 |
14:49 |
532.51 |
-360.65 |
-438.75 |
14:48 |
571.78 |
-365.06 |
-446.79 |
14:47 |
604.81 |
-359.11 |
-441.72 |
14:46 |
570.41 |
-356.59 |
-414.05 |
14:45 |
570.41 |
-388.11 |
-430.80 |
14:44 |
570.41 |
-388.11 |
-433.45 |
14:43 |
570.41 |
-379.62 |
-427.06 |
14:42 |
570.41 |
-379.62 |
-405.69 |
14:41 |
570.41 |
-379.62 |
-419.36 |
14:40 |
570.41 |
-369.50 |
-447.66 |
14:39 |
625.41 |
-316.31 |
-427.61 |
14:38 |
625.41 |
-297.13 |
-413.83 |
14:37 |
625.41 |
-297.13 |
-406.33 |
14:36 |
625.41 |
-283.66 |
-401.70 |
14:35 |
625.41 |
-278.14 |
-396.07 |
14:34 |
625.41 |
-272.29 |
-367.81 |
14:33 |
625.41 |
-272.29 |
-364.27 |
14:32 |
625.41 |
-256.61 |
-360.74 |
14:31 |
625.41 |
-250.97 |
-345.17 |
14:30 |
625.41 |
-250.97 |
-348.94 |
14:29 |
592.28 |
-237.82 |
-353.92 |
14:28 |
592.28 |
-237.82 |
-360.34 |
14:27 |
592.28 |
-249.34 |
-386.02 |
14:26 |
592.28 |
-254.87 |
-392.01 |
14:25 |
592.28 |
-288.69 |
-388.59 |
14:24 |
697.30 |
-288.69 |
-369.27 |
14:23 |
660.83 |
-300.94 |
-389.74 |
14:22 |
710.16 |
-361.09 |
-399.36 |
14:21 |
710.16 |
-337.57 |
-399.14 |
14:20 |
710.16 |
-381.08 |
-456.57 |
14:19 |
710.16 |
-381.08 |
-449.62 |
14:18 |
710.16 |
-381.08 |
-437.26 |
14:17 |
710.16 |
-394.42 |
-448.41 |
14:16 |
710.16 |
-394.42 |
-436.29 |
14:15 |
710.16 |
-401.03 |
-450.50 |
14:14 |
710.16 |
-379.55 |
-443.34 |
14:13 |
710.16 |
-381.99 |
-439.15 |
14:12 |
710.16 |
-376.59 |
-431.87 |
14:11 |
710.16 |
-356.83 |
-423.92 |
14:10 |
710.16 |
-378.26 |
-441.38 |
14:09 |
710.16 |
-392.07 |
-439.39 |
14:08 |
710.16 |
-413.05 |
-441.28 |
14:07 |
710.16 |
-379.40 |
-450.34 |
14:06 |
710.16 |
-384.07 |
-449.57 |
14:05 |
710.16 |
-398.43 |
-449.58 |
14:04 |
668.79 |
-424.37 |
-456.98 |
14:03 |
668.79 |
-429.33 |
-461.62 |
14:02 |
668.79 |
-440.35 |
-464.93 |
14:01 |
668.79 |
-438.84 |
-445.22 |
14:00 |
668.79 |
-438.84 |
-453.59 |
13:59 |
668.79 |
-443.91 |
-452.61 |
13:58 |
668.79 |
-450.84 |
-450.96 |
13:57 |
668.79 |
-471.85 |
-439.41 |
13:56 |
668.79 |
-471.85 |
-439.19 |
13:55 |
668.79 |
-460.85 |
-448.66 |
13:54 |
668.79 |
-467.57 |
-443.49 |
13:53 |
668.79 |
-484.29 |
-449.43 |
13:52 |
668.79 |
-500.46 |
-444.60 |
13:51 |
703.86 |
-591.27 |
-499.30 |
13:50 |
703.86 |
-572.47 |
-490.06 |
13:49 |
703.86 |
-563.70 |
-478.08 |
13:48 |
703.86 |
-563.70 |
-475.55 |
13:47 |
666.46 |
-570.30 |
-489.08 |
13:46 |
666.46 |
-583.06 |
-487.44 |
13:45 |
666.46 |
-598.88 |
-496.45 |
13:44 |
666.46 |
-576.90 |
-485.90 |
13:43 |
666.46 |
-594.06 |
-487.78 |
13:42 |
666.46 |
-584.09 |
-486.24 |
13:41 |
666.46 |
-589.15 |
-486.02 |
13:40 |
666.46 |
-589.15 |
-458.22 |
13:39 |
666.46 |
-597.73 |
-453.82 |
13:38 |
666.46 |
-597.73 |
-454.70 |
13:37 |
666.46 |
-578.35 |
-459.45 |
13:36 |
666.46 |
-588.94 |
-468.71 |
13:35 |
666.46 |
-619.56 |
-458.24 |
13:34 |
666.46 |
-637.69 |
-466.48 |
13:33 |
666.46 |
-633.31 |
-464.95 |
13:32 |
666.46 |
-633.31 |
-466.27 |
13:31 |
666.46 |
-633.31 |
-458.37 |
13:30 |
666.46 |
-621.34 |
-450.46 |
13:29 |
714.05 |
-621.35 |
-452.56 |
13:28 |
714.05 |
-626.85 |
-446.96 |
13:27 |
714.05 |
-647.05 |
-454.87 |
13:26 |
714.05 |
-659.02 |
-462.89 |
13:25 |
714.05 |
-645.52 |
-459.27 |
13:24 |
714.05 |
-614.81 |
-435.25 |
13:23 |
714.05 |
-614.81 |
-434.37 |
13:22 |
714.05 |
-614.81 |
-405.50 |
13:21 |
714.05 |
-599.44 |
-388.57 |
13:20 |
714.05 |
-606.04 |
-382.97 |
13:19 |
714.05 |
-600.87 |
-373.40 |
13:18 |
714.05 |
-607.47 |
-383.08 |
13:17 |
714.05 |
-607.47 |
-378.47 |
13:16 |
714.05 |
-591.31 |
-385.39 |
13:15 |
714.05 |
-613.22 |
-367.45 |
13:14 |
714.05 |
-595.03 |
-356.88 |
13:13 |
644.85 |
-614.99 |
-354.02 |
13:12 |
644.85 |
-620.50 |
-352.24 |
13:11 |
644.85 |
-638.83 |
-397.12 |
13:10 |
644.85 |
-617.80 |
-399.44 |
13:09 |
644.85 |
-632.35 |
-400.77 |
13:08 |
644.85 |
-646.44 |
-406.05 |
13:07 |
644.85 |
-646.44 |
-413.20 |
13:06 |
644.85 |
-663.45 |
-415.62 |
13:05 |
644.85 |
-671.45 |
-418.03 |
13:04 |
644.85 |
-697.29 |
-439.38 |
13:03 |
595.13 |
-713.49 |
-475.52 |
13:02 |
595.13 |
-765.58 |
-490.51 |
13:01 |
595.13 |
-751.26 |
-469.18 |
11:30 |
600.57 |
-733.54 |
-464.27 |
11:29 |
600.57 |
-739.45 |
-471.50 |
11:28 |
600.57 |
-739.45 |
-467.89 |
11:27 |
600.57 |
-739.45 |
-472.48 |
11:26 |
600.57 |
-725.46 |
-472.49 |
11:25 |
600.57 |
-619.12 |
-467.89 |
11:24 |
600.57 |
-603.66 |
-477.87 |
11:23 |
600.57 |
-588.31 |
-478.32 |
11:22 |
600.57 |
-581.18 |
-478.98 |
11:21 |
600.57 |
-598.75 |
-478.11 |
11:20 |
600.57 |
-598.20 |
-484.92 |
11:19 |
600.57 |
-600.06 |
-494.25 |
11:18 |
600.57 |
-591.85 |
-494.37 |
11:17 |
600.57 |
-569.01 |
-496.79 |
11:16 |
600.57 |
-548.81 |
-505.14 |
11:15 |
600.57 |
-548.81 |
-504.27 |
11:14 |
600.57 |
-533.45 |
-503.29 |
11:13 |
600.57 |
-521.72 |
-514.60 |
11:12 |
600.57 |
-521.72 |
-502.76 |
11:11 |
638.63 |
-515.25 |
-490.81 |
11:10 |
638.63 |
-444.21 |
-425.27 |
11:09 |
638.63 |
-415.09 |
-375.61 |
11:08 |
638.63 |
-427.52 |
-382.12 |
11:07 |
638.63 |
-450.38 |
-385.97 |
11:06 |
638.63 |
-441.16 |
-386.53 |
11:05 |
683.29 |
-414.41 |
-357.60 |
11:04 |
683.29 |
-387.58 |
-332.54 |
11:03 |
683.29 |
-376.03 |
-326.50 |
11:02 |
683.29 |
-317.88 |
-308.55 |
11:01 |
683.29 |
-310.16 |
-290.91 |
11:00 |
683.29 |
-272.74 |
-269.18 |
10:59 |
683.29 |
-255.40 |
-282.00 |
10:58 |
683.29 |
-242.15 |
-256.13 |
10:57 |
683.29 |
-229.95 |
-218.89 |
10:56 |
683.29 |
-229.95 |
-196.60 |
10:55 |
683.29 |
-203.06 |
-175.94 |
10:54 |
683.29 |
-210.39 |
-170.50 |
10:53 |
683.29 |
-171.36 |
-113.46 |
10:52 |
683.29 |
-184.50 |
-112.79 |
10:51 |
683.29 |
-184.50 |
-121.36 |
10:50 |
683.29 |
-156.86 |
-122.25 |
10:49 |
683.29 |
-151.76 |
-126.15 |
10:48 |
683.29 |
-161.09 |
-137.49 |
10:47 |
683.29 |
-161.09 |
-154.72 |
10:46 |
716.91 |
-154.09 |
-152.72 |
10:45 |
716.91 |
-172.00 |
-158.05 |
10:44 |
716.91 |
-172.00 |
-171.38 |
10:43 |
716.91 |
-158.11 |
-159.72 |
10:42 |
716.91 |
-128.50 |
-145.59 |
10:41 |
716.91 |
-106.24 |
-156.98 |
10:40 |
716.91 |
-119.18 |
-143.51 |
10:39 |
716.91 |
-102.60 |
-154.98 |
10:38 |
716.91 |
-130.25 |
-180.12 |
10:37 |
716.91 |
-137.93 |
-167.69 |
10:36 |
716.91 |
-130.61 |
-181.02 |
10:35 |
716.91 |
-117.63 |
-170.16 |
10:34 |
716.91 |
-108.62 |
-102.33 |
10:33 |
716.91 |
-106.40 |
-103.01 |
10:32 |
716.91 |
-100.39 |
-127.73 |
10:31 |
716.91 |
-89.27 |
-114.83 |
10:30 |
716.91 |
-89.27 |
-114.95 |
10:29 |
771.53 |
-86.93 |
-106.13 |
10:28 |
771.53 |
-84.83 |
-108.04 |
10:27 |
771.53 |
-90.54 |
-94.87 |
10:26 |
603.69 |
-88.60 |
-74.12 |
10:25 |
556.55 |
-88.60 |
-82.55 |
10:24 |
556.55 |
-96.82 |
-94.66 |
10:23 |
647.07 |
-111.35 |
-123.85 |
10:22 |
647.07 |
-161.63 |
-119.31 |
10:21 |
647.07 |
-137.16 |
-74.21 |
10:20 |
714.07 |
-143.30 |
-67.53 |
10:19 |
683.20 |
-159.67 |
-69.65 |
10:18 |
683.20 |
-159.67 |
-49.19 |
10:17 |
683.20 |
-154.22 |
-50.97 |
10:16 |
531.26 |
-153.77 |
-38.13 |
10:15 |
531.26 |
-162.10 |
-49.48 |
10:14 |
531.26 |
-154.90 |
-47.07 |
10:13 |
464.70 |
-172.18 |
-59.96 |
10:12 |
431.83 |
-190.41 |
-85.13 |
10:11 |
431.83 |
-190.41 |
-118.99 |
10:10 |
431.83 |
-184.91 |
-106.77 |
10:09 |
431.83 |
-168.17 |
-75.82 |
10:08 |
431.83 |
-137.26 |
-75.38 |
10:07 |
431.83 |
-98.37 |
-70.63 |
10:06 |
431.83 |
-128.67 |
-39.59 |
10:05 |
400.64 |
-106.47 |
-53.06 |
10:04 |
466.70 |
-156.93 |
-62.58 |
10:03 |
466.70 |
-82.57 |
-11.06 |
10:02 |
513.12 |
-61.11 |
-5.87 |
10:01 |
513.12 |
-2.60 |
26.20 |
10:00 |
513.12 |
-10.80 |
13.20 |
09:59 |
513.12 |
-10.61 |
7.21 |
09:58 |
513.12 |
-20.47 |
28.33 |
09:57 |
513.12 |
-17.14 |
37.17 |
09:56 |
552.76 |
-49.53 |
37.85 |
09:55 |
552.76 |
-2.81 |
30.46 |
09:54 |
552.76 |
27.48 |
69.73 |
09:53 |
552.76 |
47.98 |
67.58 |
09:52 |
433.64 |
41.24 |
80.31 |
09:51 |
634.22 |
80.14 |
83.87 |
09:50 |
634.22 |
76.58 |
103.21 |
09:49 |
634.22 |
53.84 |
95.96 |
09:48 |
634.22 |
80.77 |
115.64 |
09:47 |
714.43 |
80.91 |
122.85 |
09:46 |
714.43 |
143.68 |
138.73 |
09:45 |
714.43 |
123.82 |
121.20 |
09:44 |
714.43 |
92.24 |
57.35 |
09:43 |
562.28 |
35.88 |
195.16 |
09:42 |
528.18 |
27.35 |
196.47 |
09:41 |
426.37 |
26.63 |
193.48 |
09:40 |
375.94 |
-58.51 |
87.36 |
09:39 |
375.94 |
-125.12 |
-29.91 |
09:38 |
424.42 |
-88.85 |
-95.80 |
09:37 |
424.42 |
-144.03 |
-137.01 |
09:36 |
424.42 |
-42.21 |
-70.97 |
09:35 |
424.42 |
-35.40 |
-81.21 |
09:34 |
476.84 |
-62.72 |
-102.52 |
09:33 |
428.66 |
-28.50 |
-76.65 |
09:32 |
201.14 |
-167.09 |
-83.26 |
09:31 |
103.88 |
-132.95 |
-69.83 |
09:30 |
73.72 |
-25.89 |
3.51 |
|
大单资金:561.61万元 |
成交额占比:2.42% |
中单资金:-282.58万元 |
成交额占比:-1.22% |
小单资金:-352.32万元 |
成交额占比:-1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
10.94 |
0.46% |
-597.24 |
-529.89 |
600.57 |
3.70% |
-733.54 |
-4.52% |
-464.27 |
-2.86% |
20240513 |
10.89 |
-2.42% |
-3640.46 |
-2044.74 |
-1278.44 |
-5.54% |
-1025.24 |
-4.44% |
-1336.78 |
-5.79% |
20240510 |
11.16 |
4.79% |
-740.01 |
-916.31 |
590.36 |
1.36% |
961.81 |
2.21% |
-2292.18 |
-5.27% |
20240509 |
10.65 |
3.30% |
2532.65 |
-716.07 |
644.81 |
4.36% |
747.27 |
5.05% |
1140.57 |
7.71% |
20240508 |
10.31 |
-3.01% |
-3091.70 |
-2638.21 |
-1087.19 |
-7.53% |
-1507.26 |
-10.44% |
-497.25 |
-3.44% |
20240507 |
10.63 |
0.28% |
-536.25 |
-256.53 |
-914.28 |
-6.10% |
399.22 |
2.67% |
-21.19 |
-0.14% |
20240506 |
10.60 |
1.34% |
-1165.56 |
331.03 |
-150.01 |
-0.74% |
647.94 |
3.21% |
-1663.49 |
-8.25% |
20240430 |
10.46 |
0.77% |
549.30 |
701.66 |
790.60 |
4.72% |
718.55 |
4.29% |
-959.85 |
-5.73% |
20240429 |
10.38 |
-1.98% |
-3193.80 |
-572.97 |
-1277.33 |
-8.15% |
-922.87 |
-5.89% |
-993.60 |
-6.34% |
20240426 |
10.59 |
3.93% |
3480.15 |
268.66 |
1294.49 |
6.17% |
56.27 |
0.27% |
2129.39 |
10.15% |
20240425 |
10.19 |
1.19% |
694.94 |
-1522.93 |
-326.72 |
-2.53% |
398.34 |
3.09% |
623.32 |
4.84% |
20240424 |
10.07 |
3.92% |
1171.74 |
-2629.86 |
220.62 |
1.25% |
-173.86 |
-0.98% |
1124.98 |
6.37% |
20240423 |
9.69 |
-4.91% |
-2769.05 |
-2479.44 |
-484.03 |
-1.75% |
-1646.72 |
-5.94% |
-638.30 |
-2.30% |
20240422 |
10.19 |
-4.68% |
-3880.45 |
-2084.39 |
-435.70 |
-1.68% |
-1802.01 |
-6.93% |
-1642.74 |
-6.32% |
20240419 |
10.69 |
-1.38% |
-1091.56 |
-5810.71 |
-497.10 |
-2.07% |
-305.39 |
-1.27% |
-289.07 |
-1.20% |
20240418 |
10.84 |
-2.34% |
-2085.27 |
-2255.55 |
-1433.65 |
-5.13% |
-263.85 |
-0.94% |
-387.77 |
-1.39% |
20240417 |
11.10 |
8.08% |
682.96 |
-2109.80 |
371.04 |
1.35% |
-1909.43 |
-6.96% |
2221.35 |
8.10% |
20240416 |
10.27 |
-9.99% |
-1525.05 |
295.24 |
-88.98 |
-0.27% |
-1449.48 |
-4.32% |
13.41 |
0.04% |
20240415 |
11.41 |
-4.52% |
-5836.18 |
-1797.02 |
-4162.02 |
-8.48% |
-455.43 |
-0.93% |
-1218.73 |
-2.48% |
20240412 |
11.95 |
3.91% |
5634.37 |
1820.87 |
3058.06 |
6.93% |
2449.97 |
5.55% |
126.34 |
0.29% |
20240411 |
11.50 |
-1.12% |
-1747.05 |
2028.53 |
-1287.90 |
-3.16% |
-2223.74 |
-5.46% |
1764.59 |
4.33% |
20240410 |
11.63 |
1.66% |
593.15 |
2409.15 |
2776.08 |
6.07% |
204.75 |
0.45% |
-2387.68 |
-5.22% |
20240409 |
11.44 |
-3.70% |
-5563.80 |
-1542.23 |
-2181.24 |
-6.52% |
-1664.67 |
-4.98% |
-1717.89 |
-5.14% |
20240408 |
11.88 |
-2.70% |
-3236.47 |
3071.39 |
-544.13 |
-1.06% |
-2620.11 |
-5.09% |
-72.23 |
-0.14% |
20240403 |
12.21 |
9.80% |
8225.47 |
4445.53 |
3265.72 |
7.14% |
3308.42 |
7.23% |
1651.33 |
3.61% |
20240402 |
11.12 |
-2.28% |
-5558.31 |
438.51 |
-907.28 |
-3.08% |
-747.01 |
-2.54% |
-3904.02 |
-13.26% |
20240401 |
11.38 |
-4.37% |
-5456.83 |
373.11 |
-1175.30 |
-3.51% |
-3222.55 |
-9.63% |
-1058.98 |
-3.16% |
20240329 |
11.90 |
5.03% |
1004.44 |
2623.85 |
2432.38 |
7.56% |
168.38 |
0.52% |
-1596.32 |
-4.96% |
20240328 |
11.33 |
6.29% |
5765.28 |
-1118.70 |
830.01 |
3.24% |
2005.50 |
7.83% |
2929.77 |
11.44% |
20240327 |
10.66 |
-2.56% |
-2425.24 |
-495.27 |
-741.30 |
-5.12% |
-1060.91 |
-7.33% |
-623.03 |
-4.30% |
600961株冶集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600961株冶集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600961株冶集团 小单资金流向:成交单小于1万股或5万元。
如何看株冶集团[600961]资金流向的流入和流出呢?什么是株冶集团[600961]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
株冶集团[600961]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对株冶集团[600961]资金流向的计算方法不同,所以数据会有不一致的情况。
|