002957科瑞技术 今日实时资金流向 |
15:00 |
-150.40 |
-363.80 |
55.04 |
14:59 |
-343.95 |
-505.09 |
3.63 |
14:58 |
-343.95 |
-505.09 |
3.63 |
14:57 |
-343.95 |
-505.09 |
3.63 |
14:56 |
-343.95 |
-499.28 |
-6.03 |
14:55 |
-343.95 |
-502.26 |
-22.78 |
14:54 |
-343.95 |
-496.74 |
-22.22 |
14:53 |
-343.95 |
-471.50 |
-15.14 |
14:52 |
-343.95 |
-488.39 |
-30.89 |
14:51 |
-343.95 |
-468.53 |
-12.31 |
14:50 |
-343.95 |
-441.00 |
-10.04 |
14:49 |
-288.31 |
-441.00 |
-8.48 |
14:48 |
-288.31 |
-441.00 |
11.27 |
14:47 |
-288.31 |
-441.00 |
23.07 |
14:46 |
-288.31 |
-450.25 |
22.64 |
14:45 |
-288.31 |
-538.59 |
0.64 |
14:44 |
-288.31 |
-543.13 |
-25.90 |
14:43 |
-288.31 |
-540.16 |
-38.67 |
14:42 |
-288.31 |
-547.25 |
-34.71 |
14:41 |
-288.31 |
-555.20 |
-36.98 |
14:40 |
-288.31 |
-549.81 |
-42.23 |
14:39 |
-288.31 |
-582.45 |
-33.58 |
14:38 |
-288.31 |
-582.45 |
-33.87 |
14:37 |
-288.31 |
-582.45 |
-29.90 |
14:36 |
-288.31 |
-601.32 |
-26.35 |
14:35 |
-288.31 |
-606.84 |
-26.92 |
14:34 |
-288.31 |
-606.84 |
-27.49 |
14:33 |
-288.31 |
-606.84 |
-25.37 |
14:32 |
-288.31 |
-600.47 |
-15.45 |
14:31 |
-288.31 |
-608.70 |
-17.44 |
14:30 |
-326.26 |
-649.65 |
-33.87 |
14:29 |
-326.26 |
-649.65 |
-31.05 |
14:28 |
-326.26 |
-648.24 |
-42.79 |
14:27 |
-326.26 |
-628.85 |
-43.92 |
14:26 |
-326.26 |
-606.37 |
-50.30 |
14:25 |
-326.26 |
-612.03 |
-52.42 |
14:24 |
-326.26 |
-612.03 |
-56.96 |
14:23 |
-326.26 |
-618.83 |
-60.50 |
14:22 |
-326.26 |
-598.73 |
-44.65 |
14:21 |
-326.26 |
-580.77 |
-57.54 |
14:20 |
-326.26 |
-550.76 |
-32.34 |
14:19 |
-326.26 |
-571.87 |
-29.36 |
14:18 |
-326.26 |
-571.87 |
-28.66 |
14:17 |
-326.26 |
-551.78 |
-46.07 |
14:16 |
-256.05 |
-473.19 |
-83.47 |
14:15 |
-256.05 |
-436.13 |
-53.80 |
14:14 |
-256.05 |
-439.13 |
-53.09 |
14:13 |
-256.05 |
-423.37 |
-38.61 |
14:12 |
-256.05 |
-423.37 |
-29.23 |
14:11 |
-256.05 |
-399.51 |
1.89 |
14:10 |
-256.05 |
-399.51 |
15.82 |
14:09 |
-218.65 |
-399.51 |
18.67 |
14:08 |
-218.65 |
-399.51 |
26.92 |
14:07 |
-218.65 |
-391.25 |
27.35 |
14:06 |
-218.65 |
-372.47 |
30.77 |
14:05 |
-172.74 |
-336.69 |
36.04 |
14:04 |
-172.74 |
-336.69 |
33.04 |
14:03 |
-172.74 |
-336.69 |
29.48 |
14:02 |
-172.74 |
-335.27 |
27.20 |
14:01 |
-172.74 |
-335.27 |
32.04 |
14:00 |
-172.74 |
-364.44 |
-7.97 |
13:59 |
-172.74 |
-364.44 |
-12.24 |
13:58 |
-172.74 |
-344.81 |
-3.99 |
13:57 |
-172.74 |
-351.64 |
-4.42 |
13:56 |
-172.74 |
-328.72 |
-3.99 |
13:55 |
-172.74 |
-328.72 |
1.28 |
13:54 |
-172.74 |
-328.72 |
1.42 |
13:53 |
-172.74 |
-307.35 |
5.12 |
13:52 |
-172.74 |
-300.37 |
2.70 |
13:51 |
-172.74 |
-300.37 |
6.69 |
13:50 |
-213.75 |
-330.71 |
-4.70 |
13:49 |
-213.75 |
-295.26 |
-35.04 |
13:48 |
-213.75 |
-295.26 |
-28.91 |
13:47 |
-213.75 |
-290.12 |
-8.37 |
13:46 |
-213.75 |
-300.82 |
-5.80 |
13:45 |
-213.75 |
-311.95 |
-5.66 |
13:44 |
-213.75 |
-306.25 |
-6.95 |
13:43 |
-213.75 |
-306.25 |
-3.38 |
13:42 |
-213.75 |
-309.53 |
-14.65 |
13:41 |
-213.75 |
-289.55 |
-6.80 |
13:40 |
-213.75 |
-261.70 |
13.05 |
13:39 |
-213.75 |
-261.70 |
13.48 |
13:38 |
-213.75 |
-261.70 |
14.48 |
13:37 |
-213.75 |
-261.70 |
13.05 |
13:36 |
-213.75 |
-256.40 |
6.19 |
13:35 |
-213.75 |
-256.40 |
11.33 |
13:34 |
-213.75 |
-256.40 |
11.61 |
13:33 |
-213.75 |
-256.40 |
6.61 |
13:32 |
-213.75 |
-248.68 |
1.61 |
13:31 |
-213.75 |
-231.79 |
3.75 |
13:30 |
-213.75 |
-217.63 |
-18.53 |
13:29 |
-213.75 |
-224.49 |
-30.11 |
13:28 |
-213.75 |
-224.49 |
-35.97 |
13:27 |
-213.75 |
-224.49 |
-41.97 |
13:26 |
-166.72 |
-224.49 |
-42.25 |
13:25 |
-166.72 |
-224.49 |
-44.11 |
13:24 |
-166.72 |
-261.74 |
-41.68 |
13:23 |
-166.72 |
-261.74 |
-38.12 |
13:22 |
-166.72 |
-267.59 |
-33.70 |
13:21 |
-166.72 |
-260.04 |
-42.97 |
13:20 |
-166.72 |
-222.82 |
-41.97 |
13:19 |
-129.30 |
-189.84 |
-19.83 |
13:18 |
-129.30 |
-184.70 |
-17.83 |
13:17 |
-129.30 |
-178.98 |
-9.83 |
13:16 |
-129.30 |
-147.81 |
-3.96 |
13:15 |
-129.30 |
-119.20 |
5.34 |
13:14 |
-129.30 |
-119.20 |
6.48 |
13:13 |
-129.30 |
-110.88 |
7.77 |
13:12 |
-129.30 |
-86.18 |
19.54 |
13:11 |
-129.30 |
-86.18 |
20.55 |
13:10 |
-129.30 |
-76.54 |
26.15 |
13:09 |
-129.30 |
-46.89 |
26.01 |
13:08 |
-129.30 |
-52.65 |
25.87 |
13:07 |
-129.30 |
-45.17 |
22.85 |
13:06 |
-129.30 |
-50.20 |
15.66 |
13:05 |
-129.30 |
-50.20 |
17.96 |
13:04 |
-129.30 |
-50.20 |
21.12 |
13:03 |
-129.30 |
-50.20 |
19.25 |
13:02 |
-129.30 |
-50.20 |
18.39 |
13:01 |
-129.30 |
-50.20 |
22.41 |
11:30 |
-129.30 |
-38.87 |
20.54 |
11:29 |
-129.30 |
-38.87 |
24.85 |
11:28 |
-129.30 |
-32.72 |
29.59 |
11:27 |
-129.30 |
-32.72 |
39.92 |
11:26 |
-129.30 |
-32.72 |
35.33 |
11:25 |
-129.30 |
-32.72 |
38.77 |
11:24 |
-129.30 |
-22.83 |
29.61 |
11:23 |
-129.30 |
-22.83 |
14.67 |
11:22 |
-129.30 |
-22.83 |
13.09 |
11:21 |
-129.30 |
-22.83 |
6.06 |
11:20 |
-129.30 |
-22.83 |
5.34 |
11:19 |
-129.30 |
-8.52 |
8.78 |
11:18 |
-129.30 |
-8.52 |
6.20 |
11:17 |
-129.30 |
-8.52 |
5.48 |
11:16 |
-129.30 |
7.24 |
2.06 |
11:15 |
-129.30 |
1.35 |
8.65 |
11:14 |
-129.30 |
3.34 |
14.10 |
11:13 |
-129.30 |
3.34 |
15.24 |
11:12 |
-141.51 |
10.78 |
16.82 |
11:11 |
-141.51 |
22.97 |
0.81 |
11:10 |
-141.51 |
6.34 |
10.68 |
11:09 |
-141.51 |
6.34 |
11.25 |
11:08 |
-141.51 |
-0.11 |
18.12 |
11:07 |
-141.51 |
-21.59 |
24.54 |
11:06 |
-141.51 |
-21.59 |
30.82 |
11:05 |
-141.51 |
-4.56 |
37.83 |
11:04 |
-141.51 |
5.74 |
38.55 |
11:03 |
-141.51 |
5.74 |
43.57 |
11:02 |
-141.51 |
11.05 |
65.64 |
11:01 |
-141.51 |
18.23 |
74.68 |
11:00 |
-141.51 |
24.55 |
72.38 |
10:59 |
-141.51 |
24.55 |
78.84 |
10:58 |
-141.51 |
24.55 |
89.17 |
10:57 |
-141.51 |
24.55 |
92.47 |
10:56 |
-141.51 |
24.55 |
94.63 |
10:55 |
-141.51 |
24.55 |
98.79 |
10:54 |
-141.51 |
35.33 |
115.32 |
10:53 |
-141.51 |
35.33 |
115.03 |
10:52 |
-141.51 |
51.32 |
126.55 |
10:51 |
-141.51 |
51.32 |
136.77 |
10:50 |
-141.51 |
22.96 |
131.73 |
10:49 |
-141.51 |
-2.22 |
134.75 |
10:48 |
-141.51 |
-2.22 |
141.05 |
10:47 |
-141.51 |
-9.40 |
129.44 |
10:46 |
-141.51 |
-10.53 |
123.00 |
10:45 |
-141.51 |
-10.53 |
133.59 |
10:44 |
-69.94 |
-10.53 |
141.75 |
10:43 |
-69.94 |
-20.71 |
142.61 |
10:42 |
-69.94 |
-4.79 |
143.91 |
10:41 |
-69.94 |
-9.81 |
154.38 |
10:40 |
-69.94 |
-8.24 |
158.40 |
10:39 |
-69.94 |
-8.24 |
176.05 |
10:38 |
-36.19 |
6.13 |
184.52 |
10:37 |
-36.19 |
6.13 |
184.23 |
10:36 |
-36.19 |
6.13 |
181.21 |
10:35 |
-36.19 |
-1.06 |
167.27 |
10:34 |
-36.19 |
-9.97 |
178.74 |
10:33 |
-36.19 |
-20.45 |
181.04 |
10:32 |
-36.19 |
-15.14 |
185.34 |
10:31 |
-36.19 |
10.80 |
214.31 |
10:30 |
-36.19 |
32.32 |
210.28 |
10:29 |
-36.19 |
32.32 |
212.86 |
10:28 |
-36.19 |
32.32 |
227.21 |
10:27 |
-36.19 |
37.49 |
227.78 |
10:26 |
-36.19 |
23.99 |
233.95 |
10:25 |
-36.19 |
22.69 |
256.49 |
10:24 |
-36.19 |
38.05 |
262.52 |
10:23 |
-36.19 |
38.05 |
273.30 |
10:22 |
-36.19 |
38.05 |
285.82 |
10:21 |
-36.19 |
38.05 |
292.14 |
10:20 |
-36.19 |
47.27 |
285.52 |
10:19 |
-36.19 |
70.02 |
295.16 |
10:18 |
-36.19 |
70.02 |
295.44 |
10:17 |
-36.19 |
98.69 |
306.82 |
10:16 |
-36.19 |
92.05 |
311.72 |
10:15 |
-36.19 |
92.05 |
314.90 |
10:14 |
-36.19 |
100.41 |
308.41 |
10:13 |
-36.19 |
100.41 |
319.94 |
10:12 |
-36.19 |
89.30 |
330.48 |
10:11 |
-36.19 |
106.07 |
331.21 |
10:10 |
-36.19 |
70.35 |
303.30 |
10:09 |
-36.19 |
76.12 |
306.18 |
10:08 |
-36.19 |
76.12 |
305.60 |
10:07 |
-36.19 |
76.12 |
319.90 |
10:06 |
-36.19 |
82.76 |
302.56 |
10:05 |
-36.19 |
82.76 |
311.50 |
10:04 |
-36.19 |
82.76 |
323.05 |
10:03 |
-36.19 |
82.47 |
332.86 |
10:02 |
-36.19 |
108.80 |
357.59 |
10:01 |
-36.19 |
89.84 |
337.35 |
10:00 |
-36.19 |
89.84 |
284.51 |
09:59 |
-36.19 |
80.75 |
284.08 |
09:58 |
-36.19 |
42.39 |
275.42 |
09:57 |
-36.19 |
69.86 |
272.68 |
09:56 |
-36.19 |
68.68 |
271.23 |
09:55 |
-36.19 |
60.21 |
266.78 |
09:54 |
-36.19 |
46.00 |
272.36 |
09:53 |
-36.19 |
21.07 |
183.76 |
09:52 |
-36.19 |
-11.13 |
164.39 |
09:51 |
-36.19 |
-84.19 |
81.81 |
09:50 |
-36.19 |
-43.53 |
91.33 |
09:49 |
-75.50 |
-56.05 |
68.60 |
09:48 |
-10.61 |
-27.80 |
73.44 |
09:47 |
-10.61 |
-13.29 |
78.42 |
09:46 |
-10.61 |
19.84 |
84.84 |
09:45 |
-64.04 |
-25.57 |
50.77 |
09:44 |
-22.08 |
5.15 |
56.88 |
09:43 |
-22.08 |
29.53 |
72.81 |
09:42 |
9.69 |
46.07 |
70.98 |
09:41 |
99.98 |
40.28 |
58.13 |
09:40 |
99.98 |
51.44 |
73.31 |
09:39 |
99.98 |
44.30 |
59.87 |
09:38 |
99.98 |
81.54 |
68.86 |
09:37 |
99.98 |
101.32 |
94.62 |
09:36 |
99.98 |
106.48 |
99.34 |
09:35 |
52.56 |
116.82 |
75.78 |
09:34 |
0.00 |
77.22 |
95.93 |
09:33 |
0.00 |
29.41 |
100.03 |
09:32 |
0.00 |
-16.40 |
75.38 |
09:31 |
0.00 |
12.57 |
64.51 |
09:30 |
0.00 |
21.24 |
3.64 |
|
大单资金:-150.40万元 |
成交额占比:-1.31% |
中单资金:-363.80万元 |
成交额占比:-3.18% |
小单资金:55.04万元 |
成交额占比:0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
14.20 |
-3.66% |
-459.16 |
-1419.53 |
-150.40 |
-1.31% |
-363.80 |
-3.18% |
55.04 |
0.48% |
20240510 |
14.74 |
-2.25% |
-1402.32 |
-1787.17 |
-365.48 |
-4.08% |
-1229.50 |
-13.72% |
192.66 |
2.15% |
20240509 |
15.08 |
0.80% |
-234.15 |
-2419.28 |
-474.18 |
-5.16% |
107.86 |
1.17% |
132.17 |
1.44% |
20240508 |
14.96 |
-2.73% |
-1889.90 |
-1367.58 |
-626.69 |
-5.04% |
-1661.88 |
-13.36% |
398.67 |
3.20% |
20240507 |
15.38 |
0.85% |
-855.85 |
-703.32 |
197.22 |
1.62% |
-511.07 |
-4.19% |
-542.00 |
-4.45% |
20240506 |
15.25 |
0.33% |
-1273.81 |
-771.56 |
-518.04 |
-3.67% |
-897.86 |
-6.36% |
142.09 |
1.01% |
20240430 |
15.20 |
-0.65% |
-2767.22 |
-266.50 |
-997.59 |
-6.80% |
-1185.40 |
-8.08% |
-584.23 |
-3.98% |
20240429 |
15.30 |
4.22% |
2323.91 |
209.00 |
577.52 |
2.78% |
1045.89 |
5.03% |
700.50 |
3.37% |
20240426 |
14.68 |
0.48% |
-1571.51 |
-689.03 |
37.57 |
0.18% |
-857.99 |
-4.04% |
-751.09 |
-3.54% |
20240425 |
14.61 |
2.31% |
-699.91 |
-1229.46 |
128.98 |
0.74% |
-419.72 |
-2.41% |
-409.17 |
-2.35% |
20240424 |
14.28 |
3.40% |
848.87 |
-1727.78 |
-12.98 |
-0.10% |
1016.62 |
8.14% |
-154.77 |
-1.24% |
20240423 |
13.81 |
0.44% |
-1391.89 |
-1286.61 |
-522.09 |
-5.54% |
-467.55 |
-4.96% |
-402.25 |
-4.27% |
20240422 |
13.75 |
-1.65% |
-1766.30 |
-963.22 |
-320.51 |
-3.21% |
-744.62 |
-7.46% |
-701.17 |
-7.03% |
20240419 |
13.98 |
-0.99% |
-2177.71 |
-1156.19 |
-502.86 |
-3.43% |
-1417.56 |
-9.67% |
-257.29 |
-1.75% |
20240418 |
14.12 |
1.07% |
-1056.19 |
-3230.67 |
-369.34 |
-2.15% |
-724.52 |
-4.22% |
37.67 |
0.22% |
20240417 |
13.97 |
9.31% |
2978.00 |
-4777.96 |
428.19 |
2.30% |
1148.86 |
6.16% |
1400.95 |
7.51% |
20240416 |
12.78 |
-10.00% |
-2523.69 |
-6116.58 |
-198.70 |
-0.88% |
-2027.20 |
-8.93% |
-297.79 |
-1.31% |
20240415 |
14.20 |
-4.38% |
-1439.44 |
-7188.05 |
-513.48 |
-2.21% |
-1491.96 |
-6.43% |
566.00 |
2.44% |
20240412 |
14.85 |
-3.88% |
-3452.06 |
-8237.61 |
-2577.34 |
-10.02% |
-1619.59 |
-6.30% |
744.87 |
2.90% |
20240411 |
15.45 |
-4.92% |
-5224.86 |
-9201.49 |
-1916.63 |
-7.60% |
-2316.60 |
-9.18% |
-991.63 |
-3.93% |
20240410 |
16.25 |
0.93% |
-2128.47 |
-11890.95 |
-910.43 |
-2.50% |
-404.81 |
-1.11% |
-813.23 |
-2.23% |
20240409 |
16.10 |
1.39% |
-1922.14 |
-11174.73 |
-1270.17 |
-5.54% |
-406.75 |
-1.77% |
-245.22 |
-1.07% |
20240408 |
15.88 |
-2.58% |
-5439.16 |
-10164.78 |
-1563.04 |
-5.32% |
-3241.61 |
-11.04% |
-634.51 |
-2.16% |
20240403 |
16.30 |
-6.54% |
-8311.70 |
-14622.00 |
-3541.22 |
-6.96% |
-3322.95 |
-6.53% |
-1447.53 |
-2.84% |
20240402 |
17.44 |
-5.93% |
-14313.52 |
-17449.84 |
-4606.09 |
-6.43% |
-7049.84 |
-9.84% |
-2657.59 |
-3.71% |
20240401 |
18.54 |
4.51% |
-1258.61 |
-11367.89 |
-194.21 |
-0.20% |
-339.25 |
-0.35% |
-725.15 |
-0.75% |
20240329 |
17.74 |
2.31% |
-2652.26 |
-11533.94 |
-260.22 |
-0.28% |
-1399.79 |
-1.52% |
-992.25 |
-1.08% |
20240328 |
17.34 |
-1.64% |
-2054.49 |
-12531.25 |
-6020.26 |
-4.58% |
-215.67 |
-0.16% |
4181.44 |
3.18% |
20240327 |
17.63 |
9.98% |
-13589.93 |
-5566.90 |
-6369.06 |
-6.37% |
-5710.15 |
-5.71% |
-1510.72 |
-1.51% |
20240326 |
16.03 |
10.02% |
-6235.39 |
850.11 |
1475.86 |
2.60% |
-2979.73 |
-5.25% |
-4731.52 |
-8.34% |
002957科瑞技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002957科瑞技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002957科瑞技术 小单资金流向:成交单小于1万股或5万元。
如何看科瑞技术[002957]资金流向的流入和流出呢?什么是科瑞技术[002957]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科瑞技术[002957]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科瑞技术[002957]资金流向的计算方法不同,所以数据会有不一致的情况。
|