600114东睦股份 今日实时资金流向 |
15:00 |
-82.16 |
1209.34 |
1063.00 |
14:59 |
-118.47 |
1183.15 |
1051.69 |
14:58 |
-118.47 |
1183.15 |
1051.69 |
14:57 |
-118.47 |
1183.15 |
1051.69 |
14:56 |
-118.47 |
1164.85 |
1049.60 |
14:55 |
-82.66 |
1154.88 |
1041.40 |
14:54 |
-82.66 |
1206.47 |
1035.00 |
14:53 |
-82.66 |
1209.89 |
1051.20 |
14:52 |
-82.66 |
1217.62 |
1110.57 |
14:51 |
-122.53 |
1221.48 |
1073.35 |
14:50 |
-122.53 |
1251.07 |
1112.08 |
14:49 |
-122.53 |
1259.85 |
1174.74 |
14:48 |
-122.53 |
1282.20 |
1159.68 |
14:47 |
-20.18 |
1324.26 |
1178.62 |
14:46 |
-20.18 |
1315.16 |
1152.79 |
14:45 |
-20.18 |
1326.51 |
1116.36 |
14:44 |
-20.18 |
1336.05 |
1116.51 |
14:43 |
-20.18 |
1336.05 |
1119.94 |
14:42 |
-20.18 |
1327.53 |
1119.49 |
14:41 |
-57.05 |
1320.82 |
1119.63 |
14:40 |
-57.05 |
1320.51 |
1128.73 |
14:39 |
-92.78 |
1320.51 |
1128.42 |
14:38 |
-137.54 |
1320.51 |
1146.31 |
14:37 |
-137.54 |
1281.78 |
1047.21 |
14:36 |
-137.54 |
1273.42 |
1055.11 |
14:35 |
-137.54 |
1275.33 |
1051.82 |
14:34 |
-137.54 |
1281.30 |
1060.18 |
14:33 |
-137.54 |
1279.20 |
1063.46 |
14:32 |
-137.54 |
1285.93 |
1068.09 |
14:31 |
-137.54 |
1273.96 |
1079.90 |
14:30 |
-137.54 |
1260.04 |
1077.50 |
14:29 |
-137.54 |
1260.04 |
1075.41 |
14:28 |
-137.54 |
1260.04 |
1081.39 |
14:27 |
-137.54 |
1260.04 |
1081.54 |
14:26 |
-137.54 |
1260.04 |
1076.90 |
14:25 |
-137.54 |
1266.77 |
1089.15 |
14:24 |
-137.54 |
1258.24 |
1084.96 |
14:23 |
-137.54 |
1263.63 |
1083.16 |
14:22 |
-137.54 |
1243.87 |
1071.04 |
14:21 |
-137.54 |
1231.00 |
1067.90 |
14:20 |
-137.54 |
1223.82 |
1074.48 |
14:19 |
-137.54 |
1209.76 |
1075.52 |
14:18 |
-137.54 |
1189.42 |
1070.58 |
14:17 |
-137.54 |
1195.84 |
1076.56 |
14:16 |
-137.54 |
1181.20 |
1031.30 |
14:15 |
-137.54 |
1194.17 |
1035.92 |
14:14 |
-137.54 |
1194.17 |
1044.42 |
14:13 |
-137.54 |
1214.59 |
1067.63 |
14:12 |
-137.54 |
1186.21 |
1089.29 |
14:11 |
-137.54 |
1186.21 |
1090.63 |
14:10 |
-137.54 |
1171.41 |
1094.81 |
14:09 |
-137.54 |
1179.63 |
1109.61 |
14:08 |
-137.54 |
1153.74 |
1109.16 |
14:07 |
-137.54 |
1153.74 |
1121.27 |
14:06 |
-137.54 |
1133.68 |
1125.91 |
14:05 |
-137.54 |
1125.31 |
1122.46 |
14:04 |
-137.54 |
1091.50 |
1108.56 |
14:03 |
-137.54 |
1081.03 |
1114.83 |
14:02 |
-137.54 |
1048.90 |
1105.27 |
14:01 |
-137.54 |
1046.36 |
1102.43 |
14:00 |
-137.54 |
1075.26 |
1094.23 |
13:59 |
-137.54 |
1084.06 |
1102.12 |
13:58 |
-137.54 |
1122.20 |
1088.25 |
13:57 |
-137.54 |
1150.82 |
1095.40 |
13:56 |
-137.54 |
1157.82 |
1086.60 |
13:55 |
-137.54 |
1200.02 |
1101.36 |
13:54 |
-137.54 |
1200.02 |
1108.97 |
13:53 |
-137.54 |
1231.38 |
1108.97 |
13:52 |
26.74 |
1235.63 |
1112.85 |
13:51 |
26.74 |
1238.76 |
1096.99 |
13:50 |
26.74 |
1249.67 |
1088.91 |
13:49 |
26.74 |
1248.31 |
1085.92 |
13:48 |
26.74 |
1295.79 |
1066.94 |
13:47 |
26.74 |
1325.35 |
1075.00 |
13:46 |
26.74 |
1343.41 |
1084.26 |
13:45 |
26.74 |
1365.21 |
1091.72 |
13:44 |
26.74 |
1368.48 |
1096.05 |
13:43 |
26.74 |
1383.12 |
1103.52 |
13:42 |
26.74 |
1378.18 |
1110.54 |
13:41 |
26.74 |
1388.04 |
1117.40 |
13:40 |
26.74 |
1420.89 |
1108.44 |
13:39 |
26.74 |
1424.77 |
1117.40 |
13:38 |
26.74 |
1422.37 |
1144.75 |
13:37 |
26.74 |
1444.36 |
1154.47 |
13:36 |
26.74 |
1457.67 |
1155.36 |
13:35 |
26.74 |
1463.65 |
1155.36 |
13:34 |
26.74 |
1485.19 |
1166.43 |
13:33 |
26.74 |
1471.87 |
1130.97 |
13:32 |
26.74 |
1465.60 |
1131.42 |
13:31 |
26.74 |
1494.01 |
1180.00 |
13:30 |
26.74 |
1485.62 |
1187.19 |
13:29 |
26.74 |
1491.31 |
1193.03 |
13:28 |
26.74 |
1485.01 |
1188.08 |
13:27 |
26.74 |
1485.01 |
1192.72 |
13:26 |
26.74 |
1469.71 |
1183.27 |
13:25 |
26.74 |
1432.24 |
1176.67 |
13:24 |
26.74 |
1432.24 |
1182.36 |
13:23 |
26.74 |
1438.68 |
1172.62 |
13:22 |
26.74 |
1438.68 |
1170.22 |
13:21 |
26.74 |
1438.68 |
1176.21 |
13:20 |
26.74 |
1422.03 |
1127.72 |
13:19 |
26.74 |
1416.04 |
1117.98 |
13:18 |
26.74 |
1403.63 |
1117.98 |
13:17 |
26.74 |
1403.63 |
1113.64 |
13:16 |
26.74 |
1407.37 |
1116.78 |
13:15 |
26.74 |
1435.83 |
1138.36 |
13:14 |
-5.21 |
1265.63 |
1081.61 |
13:13 |
-5.21 |
1228.90 |
1084.01 |
13:12 |
-5.21 |
1176.30 |
1003.98 |
13:11 |
-5.21 |
1155.49 |
1013.10 |
13:10 |
80.12 |
1163.25 |
1023.25 |
13:09 |
80.12 |
1118.20 |
1020.41 |
13:08 |
80.12 |
1055.58 |
980.63 |
13:07 |
80.12 |
1070.06 |
971.96 |
13:06 |
80.12 |
1044.06 |
973.90 |
13:05 |
80.12 |
1024.93 |
966.13 |
13:04 |
80.12 |
1027.16 |
972.85 |
13:03 |
45.33 |
1029.27 |
994.05 |
13:02 |
45.33 |
1015.72 |
996.72 |
13:01 |
45.33 |
997.77 |
962.01 |
11:30 |
45.33 |
959.70 |
975.52 |
11:29 |
45.33 |
959.70 |
977.01 |
11:28 |
45.33 |
951.52 |
981.47 |
11:27 |
45.33 |
954.78 |
1010.44 |
11:26 |
45.33 |
954.78 |
1021.45 |
11:25 |
45.33 |
954.78 |
1020.25 |
11:24 |
45.33 |
954.78 |
1030.97 |
11:23 |
45.33 |
972.21 |
1032.75 |
11:22 |
45.33 |
972.21 |
992.63 |
11:21 |
45.33 |
960.28 |
960.73 |
11:20 |
45.33 |
973.23 |
957.00 |
11:19 |
45.33 |
973.23 |
965.04 |
11:18 |
45.33 |
980.08 |
944.48 |
11:17 |
45.33 |
986.19 |
937.03 |
11:16 |
45.33 |
973.68 |
925.55 |
11:15 |
45.33 |
989.62 |
934.48 |
11:14 |
45.33 |
984.25 |
912.56 |
11:13 |
45.33 |
977.69 |
883.52 |
11:12 |
45.33 |
984.69 |
884.56 |
11:11 |
45.33 |
991.23 |
887.08 |
11:10 |
45.33 |
992.42 |
885.29 |
11:09 |
45.33 |
990.63 |
888.86 |
11:08 |
0.60 |
972.28 |
869.18 |
11:07 |
0.60 |
948.91 |
835.82 |
11:06 |
47.35 |
943.11 |
812.75 |
11:05 |
47.35 |
958.87 |
798.46 |
11:04 |
47.35 |
959.75 |
802.03 |
11:03 |
47.35 |
960.34 |
794.30 |
11:02 |
47.35 |
953.06 |
795.18 |
11:01 |
47.35 |
960.34 |
797.11 |
11:00 |
47.35 |
969.87 |
808.71 |
10:59 |
47.35 |
970.30 |
775.19 |
10:58 |
47.35 |
965.38 |
768.19 |
10:57 |
47.35 |
954.51 |
752.41 |
10:56 |
47.35 |
953.46 |
729.08 |
10:55 |
47.35 |
973.50 |
729.23 |
10:54 |
47.35 |
989.90 |
751.12 |
10:53 |
47.35 |
1004.37 |
741.57 |
10:52 |
47.35 |
994.98 |
737.54 |
10:51 |
47.35 |
988.87 |
714.73 |
10:50 |
47.35 |
999.15 |
709.36 |
10:49 |
47.35 |
1029.99 |
648.88 |
10:48 |
47.35 |
1010.88 |
640.37 |
10:47 |
79.52 |
904.81 |
624.57 |
10:46 |
79.52 |
900.63 |
632.47 |
10:45 |
79.52 |
694.78 |
536.38 |
10:44 |
79.52 |
624.93 |
449.56 |
10:43 |
79.52 |
600.75 |
441.24 |
10:42 |
79.52 |
576.16 |
429.98 |
10:41 |
79.52 |
576.16 |
432.35 |
10:40 |
79.52 |
557.19 |
416.06 |
10:39 |
79.52 |
521.82 |
448.31 |
10:38 |
79.52 |
521.82 |
439.43 |
10:37 |
79.52 |
527.44 |
440.17 |
10:36 |
79.52 |
533.66 |
443.72 |
10:35 |
79.52 |
533.66 |
443.42 |
10:34 |
79.52 |
567.74 |
483.54 |
10:33 |
79.52 |
575.89 |
469.59 |
10:32 |
79.52 |
563.27 |
444.21 |
10:31 |
79.52 |
569.36 |
452.97 |
10:30 |
35.03 |
584.05 |
453.58 |
10:29 |
35.03 |
584.05 |
470.17 |
10:28 |
35.03 |
596.22 |
487.95 |
10:27 |
35.03 |
601.41 |
479.78 |
10:26 |
35.03 |
595.61 |
486.17 |
10:25 |
35.03 |
595.91 |
461.52 |
10:24 |
35.03 |
595.91 |
455.13 |
10:23 |
35.03 |
616.57 |
459.87 |
10:22 |
35.03 |
612.54 |
464.48 |
10:21 |
65.74 |
591.71 |
448.58 |
10:20 |
39.18 |
578.88 |
440.38 |
10:19 |
39.18 |
563.27 |
432.94 |
10:18 |
39.18 |
514.65 |
432.34 |
10:17 |
39.18 |
515.98 |
410.90 |
10:16 |
39.18 |
500.68 |
429.90 |
10:15 |
39.18 |
499.63 |
416.98 |
10:14 |
39.18 |
449.14 |
416.68 |
10:13 |
39.18 |
446.32 |
421.87 |
10:12 |
39.18 |
420.34 |
423.50 |
10:11 |
39.18 |
458.31 |
442.61 |
10:10 |
39.18 |
393.41 |
418.19 |
10:09 |
39.18 |
372.42 |
427.06 |
10:08 |
39.18 |
365.16 |
421.59 |
10:07 |
39.18 |
337.22 |
432.29 |
10:06 |
39.18 |
338.84 |
374.13 |
10:05 |
39.18 |
312.01 |
387.01 |
10:04 |
39.18 |
302.37 |
395.60 |
10:03 |
39.18 |
302.92 |
400.82 |
10:02 |
39.18 |
313.59 |
397.10 |
10:01 |
39.18 |
297.69 |
381.64 |
10:00 |
39.18 |
296.19 |
329.11 |
09:59 |
39.18 |
274.98 |
320.36 |
09:58 |
39.18 |
267.57 |
310.58 |
09:57 |
39.18 |
251.86 |
305.23 |
09:56 |
39.18 |
219.00 |
294.13 |
09:55 |
39.18 |
228.59 |
297.40 |
09:54 |
39.18 |
240.10 |
307.04 |
09:53 |
39.18 |
227.78 |
286.98 |
09:52 |
39.18 |
289.72 |
314.11 |
09:51 |
39.18 |
288.82 |
268.23 |
09:50 |
39.18 |
269.80 |
273.70 |
09:49 |
39.18 |
257.50 |
269.85 |
09:48 |
39.18 |
242.69 |
268.36 |
09:47 |
39.18 |
285.74 |
268.95 |
09:46 |
39.18 |
287.52 |
275.83 |
09:45 |
39.18 |
275.62 |
286.08 |
09:44 |
-47.38 |
284.25 |
297.28 |
09:43 |
-47.38 |
286.93 |
260.08 |
09:42 |
-47.38 |
264.64 |
274.03 |
09:41 |
-17.05 |
252.70 |
284.74 |
09:40 |
-17.05 |
202.29 |
242.08 |
09:39 |
56.85 |
189.46 |
211.94 |
09:38 |
56.85 |
160.17 |
101.51 |
09:37 |
56.85 |
145.48 |
92.01 |
09:36 |
147.55 |
102.84 |
91.71 |
09:35 |
147.55 |
25.24 |
111.75 |
09:34 |
147.55 |
-7.43 |
110.56 |
09:33 |
103.89 |
-13.52 |
59.19 |
09:32 |
23.43 |
15.84 |
46.92 |
09:31 |
0.00 |
39.36 |
20.08 |
09:30 |
0.00 |
10.40 |
9.38 |
|
大单资金:-82.16万元 |
成交额占比:-0.46% |
中单资金:1209.34万元 |
成交额占比:6.82% |
小单资金:1063.00万元 |
成交额占比:6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
14.88 |
1.92% |
2190.18 |
-3243.25 |
-82.16 |
-0.46% |
1209.34 |
6.82% |
1063.00 |
6.00% |
20240513 |
14.60 |
-5.26% |
-3604.86 |
-3877.28 |
-2913.22 |
-9.90% |
-2440.31 |
-8.29% |
1748.67 |
5.94% |
20240510 |
15.41 |
-0.45% |
-546.49 |
-664.42 |
-149.81 |
-0.87% |
-164.11 |
-0.96% |
-232.57 |
-1.36% |
20240509 |
15.48 |
2.04% |
2768.46 |
384.30 |
993.05 |
5.09% |
585.01 |
3.00% |
1190.40 |
6.10% |
20240508 |
15.17 |
-2.26% |
-878.92 |
811.55 |
-1091.11 |
-5.33% |
-438.66 |
-2.14% |
650.85 |
3.18% |
20240507 |
15.52 |
0.32% |
-2155.10 |
1278.18 |
-716.19 |
-3.25% |
-1032.30 |
-4.68% |
-406.61 |
-1.84% |
20240506 |
15.47 |
-0.06% |
6736.22 |
3094.63 |
299.64 |
0.90% |
2506.09 |
7.52% |
3930.49 |
11.79% |
20240430 |
15.48 |
1.78% |
3276.91 |
3039.37 |
898.91 |
2.86% |
-350.72 |
-1.12% |
2728.72 |
8.70% |
20240429 |
15.21 |
7.34% |
4229.22 |
3697.08 |
1420.30 |
2.80% |
-1498.46 |
-2.96% |
4307.38 |
8.49% |
20240426 |
14.17 |
-0.07% |
569.39 |
2635.83 |
-624.48 |
-2.49% |
514.90 |
2.06% |
678.97 |
2.71% |
20240425 |
14.18 |
1.79% |
1405.88 |
-2757.89 |
1100.26 |
7.86% |
407.96 |
2.91% |
-102.34 |
-0.73% |
20240424 |
13.93 |
0.94% |
-1296.97 |
-4309.78 |
244.38 |
2.34% |
-947.26 |
-9.09% |
-594.09 |
-5.70% |
20240423 |
13.80 |
2.99% |
3435.37 |
-1472.74 |
1556.62 |
11.11% |
1266.86 |
9.04% |
611.89 |
4.37% |
20240422 |
13.40 |
-0.74% |
130.72 |
-4803.36 |
359.05 |
2.84% |
-695.68 |
-5.51% |
467.35 |
3.70% |
20240419 |
13.50 |
-5.53% |
-9585.86 |
-3109.95 |
-6018.20 |
-20.40% |
-2876.64 |
-9.75% |
-691.02 |
-2.34% |
20240418 |
14.29 |
-0.76% |
-1028.25 |
2429.50 |
-451.63 |
-2.68% |
-740.21 |
-4.40% |
163.59 |
0.97% |
20240417 |
14.40 |
5.42% |
5230.79 |
2285.03 |
3081.42 |
13.87% |
2270.17 |
10.22% |
-120.80 |
-0.54% |
20240416 |
13.66 |
-3.12% |
-4155.88 |
-897.92 |
-1774.00 |
-8.12% |
-693.74 |
-3.17% |
-1688.14 |
-7.72% |
20240415 |
14.10 |
0.71% |
1755.21 |
2213.95 |
2052.46 |
9.78% |
1225.16 |
5.84% |
-1522.41 |
-7.26% |
20240412 |
14.00 |
0.79% |
1222.68 |
-1242.97 |
-478.75 |
-3.30% |
1072.64 |
7.38% |
628.79 |
4.33% |
20240411 |
13.89 |
-1.14% |
-1350.89 |
-2291.46 |
-596.10 |
-4.48% |
-434.63 |
-3.27% |
-320.16 |
-2.41% |
20240410 |
14.05 |
-2.70% |
-2060.99 |
-4578.35 |
-101.53 |
-0.53% |
-1512.64 |
-7.86% |
-446.82 |
-2.32% |
20240409 |
14.44 |
2.85% |
2496.90 |
-4724.16 |
1337.87 |
8.22% |
1086.34 |
6.67% |
72.69 |
0.45% |
20240408 |
14.04 |
-2.02% |
-1723.56 |
-6075.27 |
-1404.46 |
-8.70% |
-1045.59 |
-6.48% |
726.49 |
4.50% |
20240403 |
14.33 |
-2.45% |
-3951.39 |
-3024.49 |
-1527.24 |
-6.75% |
-2658.59 |
-11.74% |
234.44 |
1.04% |
20240402 |
14.69 |
-2.33% |
-3428.75 |
-559.70 |
-2882.99 |
-6.55% |
-2060.79 |
-4.68% |
1515.03 |
3.44% |
20240401 |
15.04 |
1.97% |
-344.09 |
-738.09 |
-247.34 |
-0.67% |
1272.31 |
3.42% |
-1369.06 |
-3.68% |
20240329 |
14.75 |
2.43% |
-55.62 |
-2723.17 |
-13.24 |
-0.05% |
128.42 |
0.50% |
-170.80 |
-0.66% |
20240328 |
14.40 |
2.86% |
2059.34 |
-1443.49 |
1646.32 |
5.67% |
1007.46 |
3.47% |
-594.44 |
-2.05% |
20240327 |
14.00 |
2.34% |
1626.27 |
-3410.55 |
937.55 |
2.64% |
540.12 |
1.52% |
148.60 |
0.42% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|