600172黄河旋风 今日实时资金流向 |
15:00 |
-209.00 |
-141.99 |
-155.23 |
14:59 |
-191.98 |
-161.02 |
-159.31 |
14:58 |
-191.98 |
-161.02 |
-159.31 |
14:57 |
-191.98 |
-161.02 |
-160.19 |
14:56 |
-191.98 |
-165.79 |
-158.98 |
14:55 |
-191.98 |
-176.12 |
-157.78 |
14:54 |
-191.98 |
-172.10 |
-161.98 |
14:53 |
-191.98 |
-171.12 |
-163.87 |
14:52 |
-191.98 |
-167.93 |
-164.33 |
14:51 |
-191.98 |
-178.69 |
-164.36 |
14:50 |
-191.98 |
-178.69 |
-162.22 |
14:49 |
-191.98 |
-185.69 |
-162.19 |
14:48 |
-225.76 |
-198.43 |
-170.73 |
14:47 |
-225.76 |
-204.29 |
-170.70 |
14:46 |
-190.92 |
-204.29 |
-168.65 |
14:45 |
-190.92 |
-201.16 |
-164.93 |
14:44 |
-190.92 |
-196.15 |
-163.59 |
14:43 |
-190.92 |
-196.15 |
-158.39 |
14:42 |
-190.92 |
-191.02 |
-159.42 |
14:41 |
-190.92 |
-180.83 |
-152.10 |
14:40 |
-190.92 |
-180.84 |
-150.53 |
14:39 |
-190.92 |
-180.84 |
-151.47 |
14:38 |
-190.92 |
-178.16 |
-150.40 |
14:37 |
-190.92 |
-180.86 |
-145.23 |
14:36 |
-190.92 |
-180.86 |
-145.90 |
14:35 |
-190.92 |
-180.86 |
-146.92 |
14:34 |
-190.92 |
-180.86 |
-146.76 |
14:33 |
-190.92 |
-183.55 |
-145.24 |
14:32 |
-190.92 |
-186.40 |
-146.37 |
14:31 |
-190.92 |
-186.40 |
-146.73 |
14:30 |
-190.92 |
-186.40 |
-148.42 |
14:29 |
-190.92 |
-186.40 |
-148.99 |
14:28 |
-190.92 |
-186.40 |
-150.09 |
14:27 |
-190.92 |
-186.40 |
-150.15 |
14:26 |
-190.92 |
-186.40 |
-151.01 |
14:25 |
-190.92 |
-186.40 |
-150.71 |
14:24 |
-190.92 |
-186.40 |
-149.54 |
14:23 |
-190.92 |
-179.70 |
-148.09 |
14:22 |
-190.92 |
-179.70 |
-148.14 |
14:21 |
-190.92 |
-179.70 |
-148.25 |
14:20 |
-190.92 |
-179.70 |
-150.13 |
14:19 |
-190.92 |
-179.70 |
-151.75 |
14:18 |
-190.92 |
-179.70 |
-153.87 |
14:17 |
-190.92 |
-182.39 |
-153.87 |
14:16 |
-190.92 |
-182.39 |
-154.04 |
14:15 |
-190.92 |
-182.39 |
-153.98 |
14:14 |
-190.92 |
-179.15 |
-154.04 |
14:13 |
-190.92 |
-179.49 |
-147.12 |
14:12 |
-190.92 |
-179.49 |
-145.97 |
14:11 |
-190.92 |
-179.49 |
-143.40 |
14:10 |
-190.92 |
-164.24 |
-118.60 |
14:09 |
-190.92 |
-161.28 |
-118.93 |
14:08 |
-190.92 |
-161.28 |
-118.95 |
14:07 |
-190.92 |
-161.28 |
-121.76 |
14:06 |
-190.92 |
-146.94 |
-119.83 |
14:05 |
-190.92 |
-157.62 |
-129.08 |
14:04 |
-190.92 |
-157.62 |
-129.03 |
14:03 |
-190.92 |
-148.50 |
-129.03 |
14:02 |
-190.92 |
-144.21 |
-129.32 |
14:01 |
-190.92 |
-147.74 |
-129.35 |
14:00 |
-190.92 |
-136.27 |
-129.19 |
13:59 |
-190.92 |
-122.87 |
-126.38 |
13:58 |
-190.92 |
-122.87 |
-127.97 |
13:57 |
-190.92 |
-122.87 |
-128.77 |
13:56 |
-190.92 |
-121.54 |
-129.07 |
13:55 |
-190.92 |
-116.18 |
-125.64 |
13:54 |
-190.92 |
-112.19 |
-123.77 |
13:53 |
-163.53 |
-117.55 |
-98.71 |
13:52 |
-163.53 |
-120.23 |
-103.80 |
13:51 |
-163.53 |
-120.23 |
-104.13 |
13:50 |
-163.53 |
-120.23 |
-95.11 |
13:49 |
-163.53 |
-128.24 |
-92.64 |
13:48 |
-163.53 |
-124.64 |
-71.49 |
13:47 |
-163.53 |
-120.63 |
-68.40 |
13:46 |
-163.53 |
-120.63 |
-68.37 |
13:45 |
-163.53 |
-120.63 |
-61.75 |
13:44 |
-163.53 |
-124.17 |
-57.81 |
13:43 |
-163.53 |
-124.17 |
-56.55 |
13:42 |
-163.53 |
-124.17 |
-55.75 |
13:41 |
-163.53 |
-124.17 |
-55.92 |
13:40 |
-163.53 |
-126.88 |
-59.84 |
13:39 |
-163.53 |
-126.02 |
-58.77 |
13:38 |
-163.53 |
-123.10 |
-31.89 |
13:37 |
-163.53 |
-123.10 |
-31.81 |
13:36 |
-163.53 |
-123.10 |
-31.06 |
13:35 |
-163.53 |
-125.91 |
-14.20 |
13:34 |
-163.53 |
-125.91 |
-4.85 |
13:33 |
-163.53 |
-164.71 |
-41.82 |
13:32 |
-163.53 |
-169.37 |
-41.54 |
13:31 |
-163.53 |
-169.37 |
-36.49 |
13:30 |
-163.53 |
-169.37 |
-37.38 |
13:29 |
-163.53 |
-127.40 |
2.06 |
13:28 |
-163.53 |
-127.40 |
2.78 |
13:27 |
-163.53 |
-127.40 |
2.78 |
13:26 |
-163.53 |
-133.32 |
4.39 |
13:25 |
-163.53 |
-133.32 |
3.36 |
13:24 |
-163.53 |
-138.29 |
4.22 |
13:23 |
-163.53 |
-138.29 |
5.32 |
13:22 |
-142.09 |
-138.29 |
8.05 |
13:21 |
-142.09 |
-138.29 |
10.97 |
13:20 |
-142.09 |
-138.29 |
10.64 |
13:19 |
-142.09 |
-138.29 |
9.81 |
13:18 |
-142.09 |
-138.29 |
5.83 |
13:17 |
-142.09 |
-143.24 |
5.50 |
13:16 |
-142.09 |
-132.49 |
43.28 |
13:15 |
-142.09 |
-132.49 |
46.54 |
13:14 |
-142.09 |
-124.42 |
47.23 |
13:13 |
-142.09 |
-124.42 |
48.95 |
13:12 |
-142.09 |
-124.42 |
51.40 |
13:11 |
-142.09 |
-124.42 |
51.40 |
13:10 |
-142.09 |
-124.42 |
50.86 |
13:09 |
-142.09 |
-124.42 |
50.43 |
13:08 |
-142.09 |
-124.42 |
49.53 |
13:07 |
-142.09 |
-124.42 |
49.61 |
13:06 |
-142.09 |
-105.87 |
65.96 |
13:05 |
-142.09 |
-94.12 |
71.67 |
13:04 |
-142.09 |
-91.42 |
81.55 |
13:03 |
-142.09 |
-88.72 |
81.47 |
13:02 |
-142.09 |
-82.54 |
81.25 |
13:01 |
-142.09 |
-82.54 |
79.27 |
11:30 |
-142.09 |
-85.88 |
78.21 |
11:29 |
-142.09 |
-85.88 |
72.82 |
11:28 |
-142.09 |
-85.88 |
77.22 |
11:27 |
-142.09 |
-85.88 |
76.54 |
11:26 |
-142.09 |
-85.88 |
75.26 |
11:25 |
-142.09 |
-85.88 |
75.23 |
11:24 |
-142.09 |
-85.88 |
67.05 |
11:23 |
-142.09 |
-85.88 |
64.31 |
11:22 |
-142.09 |
-89.41 |
62.57 |
11:21 |
-142.09 |
-89.41 |
62.57 |
11:20 |
-142.09 |
-89.41 |
60.89 |
11:19 |
-142.09 |
-89.41 |
61.59 |
11:18 |
-142.09 |
-89.41 |
62.57 |
11:17 |
-142.09 |
-89.41 |
63.81 |
11:16 |
-142.09 |
-89.41 |
63.81 |
11:15 |
-142.09 |
-89.41 |
63.73 |
11:14 |
-142.09 |
-89.41 |
64.75 |
11:13 |
-142.09 |
-89.41 |
64.02 |
11:12 |
-142.09 |
-112.40 |
23.73 |
11:11 |
-142.09 |
-112.40 |
22.33 |
11:10 |
-142.09 |
-117.31 |
19.71 |
11:09 |
-142.09 |
-117.31 |
19.03 |
11:08 |
-142.09 |
-117.31 |
18.11 |
11:07 |
-142.09 |
-117.31 |
13.52 |
11:06 |
-142.09 |
-117.31 |
13.63 |
11:05 |
-142.09 |
-114.62 |
13.98 |
11:04 |
-142.09 |
-114.62 |
14.25 |
11:03 |
-142.09 |
-110.61 |
14.39 |
11:02 |
-142.09 |
-100.01 |
17.56 |
11:01 |
-142.09 |
-100.01 |
18.15 |
11:00 |
-142.09 |
-100.01 |
18.07 |
10:59 |
-142.09 |
-97.32 |
17.12 |
10:58 |
-142.09 |
-97.32 |
15.20 |
10:57 |
-142.09 |
-97.32 |
14.80 |
10:56 |
-142.09 |
-97.32 |
14.90 |
10:55 |
-142.09 |
-97.32 |
16.83 |
10:54 |
-142.09 |
-97.32 |
17.53 |
10:53 |
-142.09 |
-100.01 |
20.05 |
10:52 |
-142.09 |
-100.01 |
17.93 |
10:51 |
-142.09 |
-100.01 |
17.20 |
10:50 |
-103.82 |
-102.78 |
16.01 |
10:49 |
-103.82 |
-81.86 |
21.52 |
10:48 |
-103.82 |
-81.86 |
23.59 |
10:47 |
-103.82 |
-77.83 |
22.64 |
10:46 |
-103.82 |
-75.14 |
21.10 |
10:45 |
-103.82 |
-75.14 |
18.59 |
10:44 |
-103.82 |
-72.46 |
17.86 |
10:43 |
-103.82 |
-59.20 |
22.81 |
10:42 |
-103.82 |
-59.20 |
23.77 |
10:41 |
-103.82 |
-59.20 |
23.09 |
10:40 |
-103.82 |
-59.20 |
22.85 |
10:39 |
-103.82 |
-59.20 |
22.01 |
10:38 |
-103.82 |
-59.20 |
17.87 |
10:37 |
-103.82 |
-59.20 |
19.05 |
10:36 |
-103.82 |
-59.20 |
19.16 |
10:35 |
-130.82 |
-59.20 |
18.24 |
10:34 |
-76.65 |
-47.36 |
25.54 |
10:33 |
-76.65 |
-47.36 |
27.62 |
10:32 |
-76.65 |
-47.36 |
27.61 |
10:31 |
-76.65 |
-47.36 |
26.53 |
10:30 |
-76.65 |
-47.36 |
25.39 |
10:29 |
-76.65 |
-47.36 |
28.68 |
10:28 |
-76.65 |
-47.36 |
32.28 |
10:27 |
-76.65 |
-47.36 |
30.09 |
10:26 |
-76.65 |
-47.36 |
30.71 |
10:25 |
-76.65 |
-47.36 |
32.14 |
10:24 |
-76.65 |
-47.36 |
33.83 |
10:23 |
-76.65 |
-47.36 |
33.75 |
10:22 |
-76.65 |
-47.36 |
32.34 |
10:21 |
-76.65 |
-47.36 |
30.29 |
10:20 |
-76.65 |
-47.36 |
25.07 |
10:19 |
-76.65 |
-52.22 |
24.10 |
10:18 |
-94.36 |
-73.25 |
20.83 |
10:17 |
-94.36 |
-81.08 |
20.64 |
10:16 |
-94.36 |
-81.08 |
20.93 |
10:15 |
-94.36 |
-76.28 |
21.85 |
10:14 |
-94.36 |
-76.28 |
20.49 |
10:13 |
-165.91 |
-73.24 |
16.48 |
10:12 |
-165.91 |
-73.24 |
17.55 |
10:11 |
-165.91 |
-60.64 |
17.82 |
10:10 |
-165.91 |
-54.64 |
17.92 |
10:09 |
-165.91 |
-54.64 |
17.68 |
10:08 |
-165.91 |
-54.64 |
20.47 |
10:07 |
-165.91 |
-54.64 |
19.47 |
10:06 |
-165.91 |
-54.65 |
18.50 |
10:05 |
-146.61 |
-61.43 |
15.63 |
10:04 |
-146.61 |
-57.13 |
15.69 |
10:03 |
-146.61 |
-57.13 |
15.66 |
10:02 |
-146.61 |
-57.13 |
16.08 |
10:01 |
-146.61 |
-57.13 |
17.52 |
10:00 |
-146.61 |
-57.13 |
20.22 |
09:59 |
-105.18 |
-95.58 |
13.92 |
09:58 |
-105.18 |
-80.65 |
13.36 |
09:57 |
-105.18 |
-88.91 |
14.91 |
09:56 |
-39.54 |
-80.57 |
17.96 |
09:55 |
-39.54 |
-58.73 |
30.52 |
09:54 |
-39.54 |
-56.04 |
31.11 |
09:53 |
-39.54 |
-56.04 |
33.59 |
09:52 |
-39.54 |
-46.46 |
35.42 |
09:51 |
0.00 |
-46.46 |
36.81 |
09:50 |
0.00 |
-46.46 |
37.91 |
09:49 |
0.00 |
-33.39 |
38.07 |
09:48 |
0.00 |
-33.39 |
37.69 |
09:47 |
0.00 |
-33.39 |
35.11 |
09:46 |
0.00 |
-39.52 |
44.02 |
09:45 |
0.00 |
-51.97 |
49.18 |
09:44 |
0.00 |
-11.09 |
82.56 |
09:43 |
0.00 |
-14.37 |
81.22 |
09:42 |
0.00 |
-11.67 |
82.92 |
09:41 |
0.00 |
-11.67 |
86.18 |
09:40 |
0.00 |
0.67 |
85.77 |
09:39 |
0.00 |
-2.66 |
89.32 |
09:38 |
0.00 |
0.04 |
88.18 |
09:37 |
0.00 |
-4.10 |
84.70 |
09:36 |
0.00 |
1.86 |
80.03 |
09:35 |
0.00 |
0.46 |
74.78 |
09:34 |
0.00 |
-2.26 |
67.60 |
09:33 |
0.00 |
26.15 |
63.09 |
09:32 |
0.00 |
40.25 |
64.34 |
09:31 |
0.00 |
24.89 |
55.89 |
09:30 |
0.00 |
0.00 |
3.87 |
|
大单资金:-209.00万元 |
成交额占比:-6.54% |
中单资金:-141.99万元 |
成交额占比:-4.44% |
小单资金:-155.23万元 |
成交额占比:-4.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
2.68 |
0.00% |
-506.22 |
-1690.31 |
-209.00 |
-6.54% |
-141.99 |
-4.44% |
-155.23 |
-4.86% |
20240513 |
2.68 |
-3.25% |
-1819.69 |
-1420.89 |
-1087.55 |
-21.41% |
-369.25 |
-7.27% |
-362.89 |
-7.14% |
20240510 |
2.77 |
-2.46% |
-1996.15 |
-365.06 |
-507.47 |
-10.58% |
-954.83 |
-19.90% |
-533.85 |
-11.13% |
20240509 |
2.84 |
1.07% |
851.21 |
-1163.50 |
214.59 |
5.61% |
75.62 |
1.98% |
561.00 |
14.68% |
20240508 |
2.81 |
-1.40% |
-874.77 |
-1540.04 |
-100.88 |
-2.85% |
-455.63 |
-12.88% |
-318.26 |
-9.00% |
20240507 |
2.85 |
1.06% |
625.68 |
-563.08 |
60.42 |
1.31% |
434.94 |
9.42% |
130.32 |
2.82% |
20240506 |
2.82 |
0.71% |
144.86 |
-399.23 |
-31.72 |
-0.72% |
42.24 |
0.96% |
134.34 |
3.05% |
20240430 |
2.80 |
-2.44% |
-1886.81 |
-436.90 |
-1305.91 |
-17.39% |
-442.87 |
-5.90% |
-138.03 |
-1.84% |
20240429 |
2.87 |
1.77% |
1241.62 |
377.16 |
-161.95 |
-2.52% |
730.02 |
11.38% |
673.55 |
10.50% |
20240426 |
2.82 |
4.44% |
1970.39 |
393.58 |
876.08 |
13.72% |
442.49 |
6.93% |
651.82 |
10.21% |
20240425 |
2.70 |
0.00% |
270.90 |
-504.23 |
224.27 |
7.50% |
-3.07 |
-0.10% |
49.70 |
1.66% |
20240424 |
2.70 |
0.75% |
184.57 |
-1366.32 |
-69.39 |
-2.97% |
123.56 |
5.28% |
130.40 |
5.58% |
20240423 |
2.68 |
0.00% |
-610.25 |
-841.57 |
-491.85 |
-16.11% |
-138.40 |
-4.53% |
20.00 |
0.65% |
20240422 |
2.68 |
-0.37% |
-284.49 |
-1050.79 |
-145.53 |
-4.54% |
-125.42 |
-3.91% |
-13.54 |
-0.42% |
20240419 |
2.69 |
-1.10% |
-370.70 |
-1991.44 |
-21.73 |
-0.68% |
-352.89 |
-11.10% |
3.92 |
0.12% |
20240418 |
2.72 |
-3.20% |
-1738.96 |
-972.00 |
-637.82 |
-12.67% |
-767.91 |
-15.26% |
-333.23 |
-6.62% |
20240417 |
2.81 |
6.84% |
1468.15 |
-274.97 |
455.36 |
6.84% |
757.16 |
11.37% |
255.63 |
3.84% |
20240416 |
2.63 |
-9.00% |
-1136.78 |
-1234.92 |
-701.07 |
-8.22% |
-508.34 |
-5.96% |
72.63 |
0.85% |
20240415 |
2.89 |
-7.67% |
-3050.53 |
-11.55 |
-1086.18 |
-8.28% |
-1042.85 |
-7.95% |
-921.50 |
-7.02% |
20240412 |
3.13 |
4.33% |
1738.47 |
-0.96 |
997.71 |
5.51% |
857.81 |
4.74% |
-117.05 |
-0.65% |
20240411 |
3.00 |
0.33% |
146.66 |
-1565.07 |
59.21 |
1.34% |
35.45 |
0.80% |
52.00 |
1.18% |
20240410 |
2.99 |
-2.29% |
-1392.54 |
-1179.50 |
-504.59 |
-10.30% |
-478.64 |
-9.77% |
-409.31 |
-8.36% |
20240409 |
3.06 |
2.00% |
623.03 |
-1461.41 |
522.30 |
10.42% |
61.89 |
1.23% |
38.84 |
0.77% |
20240408 |
3.00 |
-3.23% |
-2033.91 |
-2691.93 |
-1075.59 |
-16.27% |
-735.97 |
-11.13% |
-222.35 |
-3.36% |
20240403 |
3.10 |
-1.27% |
-1363.90 |
-963.40 |
-566.40 |
-11.36% |
-451.24 |
-9.05% |
-346.26 |
-6.94% |
20240402 |
3.14 |
0.00% |
-57.34 |
-1343.80 |
444.78 |
7.22% |
-360.30 |
-5.85% |
-141.82 |
-2.30% |
20240401 |
3.14 |
0.64% |
-648.79 |
-1914.69 |
-786.50 |
-12.83% |
-194.79 |
-3.18% |
332.50 |
5.43% |
20240329 |
3.12 |
-0.64% |
-1549.17 |
-1310.32 |
-708.22 |
-12.19% |
-1010.09 |
-17.39% |
169.14 |
2.91% |
20240328 |
3.14 |
2.28% |
1070.88 |
-1588.03 |
652.94 |
9.28% |
-34.75 |
-0.49% |
452.69 |
6.43% |
20240327 |
3.07 |
-6.12% |
-2977.34 |
-3072.31 |
-946.80 |
-10.11% |
-1352.93 |
-14.45% |
-677.61 |
-7.24% |
600172黄河旋风 大单资金流向:成交单大于等于6万股或者30万元以上。
600172黄河旋风 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600172黄河旋风 小单资金流向:成交单小于1万股或5万元。
如何看黄河旋风[600172]资金流向的流入和流出呢?什么是黄河旋风[600172]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黄河旋风[600172]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黄河旋风[600172]资金流向的计算方法不同,所以数据会有不一致的情况。
|