002006精工科技 今日实时资金流向 |
15:00 |
386.02 |
281.35 |
0.00 |
14:59 |
354.70 |
250.30 |
0.00 |
14:58 |
354.70 |
250.30 |
0.00 |
14:57 |
354.70 |
250.30 |
0.00 |
14:56 |
354.70 |
244.74 |
0.00 |
14:55 |
354.70 |
246.04 |
0.00 |
14:54 |
354.70 |
245.77 |
0.00 |
14:53 |
354.70 |
260.72 |
0.00 |
14:52 |
354.70 |
260.72 |
0.00 |
14:51 |
354.70 |
248.93 |
0.00 |
14:50 |
354.70 |
248.93 |
0.00 |
14:49 |
354.70 |
242.31 |
0.00 |
14:48 |
354.70 |
242.31 |
0.00 |
14:47 |
354.70 |
268.73 |
0.00 |
14:46 |
354.70 |
258.27 |
0.00 |
14:45 |
354.70 |
263.70 |
0.00 |
14:44 |
354.70 |
263.70 |
0.00 |
14:43 |
354.70 |
272.18 |
0.00 |
14:42 |
354.70 |
272.18 |
0.00 |
14:41 |
354.70 |
272.18 |
0.00 |
14:40 |
354.70 |
272.18 |
0.00 |
14:39 |
354.70 |
272.18 |
0.00 |
14:38 |
354.70 |
281.17 |
0.00 |
14:37 |
354.70 |
299.19 |
0.00 |
14:36 |
354.70 |
299.19 |
0.00 |
14:35 |
354.70 |
299.19 |
0.00 |
14:34 |
354.70 |
299.19 |
0.00 |
14:33 |
354.70 |
317.37 |
0.00 |
14:32 |
354.70 |
317.37 |
0.00 |
14:31 |
354.70 |
306.49 |
0.00 |
14:30 |
354.70 |
291.12 |
0.00 |
14:29 |
354.70 |
300.57 |
0.00 |
14:28 |
354.70 |
300.57 |
0.00 |
14:27 |
354.70 |
310.51 |
0.00 |
14:26 |
354.70 |
330.54 |
0.00 |
14:25 |
354.70 |
330.54 |
0.00 |
14:24 |
354.70 |
330.54 |
0.00 |
14:23 |
354.70 |
323.50 |
0.00 |
14:22 |
354.70 |
308.65 |
0.00 |
14:21 |
354.70 |
308.65 |
0.00 |
14:20 |
354.70 |
308.65 |
0.00 |
14:19 |
354.70 |
296.31 |
0.00 |
14:18 |
354.70 |
288.63 |
0.00 |
14:17 |
354.70 |
288.63 |
0.00 |
14:16 |
354.70 |
288.63 |
0.00 |
14:15 |
354.70 |
288.63 |
0.00 |
14:14 |
354.70 |
288.63 |
0.00 |
14:13 |
354.70 |
288.63 |
0.00 |
14:12 |
354.70 |
268.55 |
0.00 |
14:11 |
354.70 |
268.55 |
0.00 |
14:10 |
354.70 |
268.55 |
0.00 |
14:09 |
354.70 |
268.55 |
0.00 |
14:08 |
354.70 |
284.09 |
0.00 |
14:07 |
354.70 |
284.09 |
0.00 |
14:06 |
354.70 |
303.59 |
0.00 |
14:05 |
354.70 |
309.00 |
0.00 |
14:04 |
354.70 |
309.00 |
0.00 |
14:03 |
354.70 |
309.00 |
0.00 |
14:02 |
354.70 |
309.00 |
0.00 |
14:01 |
354.70 |
315.06 |
0.00 |
14:00 |
354.70 |
321.65 |
0.00 |
13:59 |
354.70 |
335.12 |
0.00 |
13:58 |
354.70 |
340.29 |
0.00 |
13:57 |
354.70 |
340.29 |
0.00 |
13:56 |
354.70 |
340.29 |
0.00 |
13:55 |
354.70 |
340.29 |
0.00 |
13:54 |
354.70 |
353.30 |
0.00 |
13:53 |
354.70 |
353.30 |
0.00 |
13:52 |
354.70 |
353.30 |
0.00 |
13:51 |
354.70 |
353.30 |
0.00 |
13:50 |
354.70 |
372.05 |
0.00 |
13:49 |
320.12 |
372.05 |
0.00 |
13:48 |
320.12 |
372.05 |
0.00 |
13:47 |
320.12 |
372.05 |
0.00 |
13:46 |
320.12 |
358.75 |
0.00 |
13:45 |
320.12 |
364.56 |
0.00 |
13:44 |
320.12 |
374.35 |
0.00 |
13:43 |
320.12 |
380.97 |
0.00 |
13:42 |
320.12 |
380.97 |
0.00 |
13:41 |
320.12 |
380.97 |
0.00 |
13:40 |
320.12 |
402.30 |
0.00 |
13:39 |
320.12 |
402.30 |
0.00 |
13:38 |
320.12 |
402.30 |
0.00 |
13:37 |
320.12 |
381.81 |
0.00 |
13:36 |
320.12 |
381.81 |
0.00 |
13:35 |
320.12 |
381.81 |
0.00 |
13:34 |
320.12 |
386.99 |
0.00 |
13:33 |
320.12 |
386.99 |
0.00 |
13:32 |
320.12 |
379.67 |
0.00 |
13:31 |
320.12 |
379.67 |
0.00 |
13:30 |
320.12 |
379.67 |
0.00 |
13:29 |
320.12 |
388.05 |
0.00 |
13:28 |
320.12 |
388.05 |
0.00 |
13:27 |
320.12 |
388.05 |
0.00 |
13:26 |
320.12 |
401.90 |
0.00 |
13:25 |
320.12 |
389.90 |
0.00 |
13:24 |
320.12 |
389.90 |
0.00 |
13:23 |
320.12 |
395.48 |
0.00 |
13:22 |
320.12 |
395.48 |
0.00 |
13:21 |
320.12 |
386.29 |
0.00 |
13:20 |
320.12 |
410.88 |
0.00 |
13:19 |
320.12 |
399.77 |
0.00 |
13:18 |
320.12 |
410.34 |
0.00 |
13:17 |
320.12 |
409.68 |
0.00 |
13:16 |
320.12 |
373.55 |
0.00 |
13:15 |
320.12 |
380.22 |
0.00 |
13:14 |
320.12 |
358.33 |
0.00 |
13:13 |
320.12 |
358.33 |
0.00 |
13:12 |
320.12 |
362.58 |
0.00 |
13:11 |
320.12 |
389.19 |
0.00 |
13:10 |
320.12 |
369.24 |
0.00 |
13:09 |
320.12 |
392.53 |
0.00 |
13:08 |
320.12 |
414.20 |
0.00 |
13:07 |
320.12 |
384.29 |
0.00 |
13:06 |
320.12 |
349.85 |
0.00 |
13:05 |
224.03 |
285.50 |
0.00 |
13:04 |
178.44 |
277.89 |
0.00 |
13:03 |
178.44 |
277.89 |
0.00 |
13:02 |
178.44 |
277.89 |
0.00 |
13:01 |
178.44 |
267.42 |
0.00 |
11:30 |
178.44 |
267.42 |
0.00 |
11:29 |
178.44 |
267.42 |
0.00 |
11:28 |
178.44 |
267.42 |
0.00 |
11:27 |
178.44 |
267.42 |
0.00 |
11:26 |
178.44 |
267.42 |
0.00 |
11:25 |
178.44 |
267.42 |
0.00 |
11:24 |
178.44 |
267.42 |
0.00 |
11:23 |
178.44 |
267.42 |
0.00 |
11:22 |
178.44 |
261.39 |
0.00 |
11:21 |
178.44 |
261.39 |
0.00 |
11:20 |
178.44 |
261.39 |
0.00 |
11:19 |
178.44 |
261.39 |
0.00 |
11:18 |
178.44 |
266.50 |
0.00 |
11:17 |
178.44 |
266.50 |
0.00 |
11:16 |
178.44 |
261.00 |
0.00 |
11:15 |
178.44 |
261.00 |
0.00 |
11:14 |
178.44 |
271.34 |
0.00 |
11:13 |
178.44 |
258.24 |
0.00 |
11:12 |
178.44 |
251.69 |
0.00 |
11:11 |
178.44 |
242.53 |
0.00 |
11:10 |
178.44 |
229.45 |
0.00 |
11:09 |
178.44 |
222.52 |
0.00 |
11:08 |
178.44 |
222.52 |
0.00 |
11:07 |
178.44 |
222.52 |
0.00 |
11:06 |
178.44 |
222.52 |
0.00 |
11:05 |
178.44 |
216.89 |
0.00 |
11:04 |
178.44 |
216.89 |
0.00 |
11:03 |
178.44 |
216.89 |
0.00 |
11:02 |
178.44 |
216.89 |
0.00 |
11:01 |
178.44 |
208.54 |
0.00 |
11:00 |
113.14 |
208.54 |
0.00 |
10:59 |
113.14 |
226.94 |
0.00 |
10:58 |
113.14 |
230.85 |
0.00 |
10:57 |
113.14 |
230.85 |
0.00 |
10:56 |
113.14 |
230.85 |
0.00 |
10:55 |
113.14 |
230.85 |
0.00 |
10:54 |
113.14 |
230.85 |
0.00 |
10:53 |
113.14 |
230.85 |
0.00 |
10:52 |
113.14 |
230.85 |
0.00 |
10:51 |
113.14 |
223.01 |
0.00 |
10:50 |
113.14 |
216.48 |
0.00 |
10:49 |
113.14 |
216.48 |
0.00 |
10:48 |
113.14 |
135.82 |
0.00 |
10:47 |
113.14 |
135.82 |
0.00 |
10:46 |
113.14 |
124.63 |
0.00 |
10:45 |
80.61 |
123.31 |
0.00 |
10:44 |
115.09 |
94.95 |
0.00 |
10:43 |
115.09 |
67.09 |
0.00 |
10:42 |
115.09 |
59.28 |
0.00 |
10:41 |
115.09 |
59.28 |
0.00 |
10:40 |
115.09 |
54.07 |
0.00 |
10:39 |
115.09 |
65.38 |
0.00 |
10:38 |
115.09 |
73.58 |
0.00 |
10:37 |
115.09 |
73.58 |
0.00 |
10:36 |
115.09 |
73.58 |
0.00 |
10:35 |
115.09 |
59.74 |
0.00 |
10:34 |
115.09 |
59.74 |
0.00 |
10:33 |
115.09 |
65.09 |
0.00 |
10:32 |
115.09 |
65.09 |
0.00 |
10:31 |
115.09 |
65.09 |
0.00 |
10:30 |
115.09 |
65.09 |
0.00 |
10:29 |
115.09 |
76.57 |
0.00 |
10:28 |
115.09 |
83.11 |
0.00 |
10:27 |
115.09 |
83.11 |
0.00 |
10:26 |
115.09 |
88.33 |
0.00 |
10:25 |
115.09 |
109.76 |
0.00 |
10:24 |
115.09 |
124.18 |
0.00 |
10:23 |
115.09 |
138.35 |
0.00 |
10:22 |
115.09 |
144.39 |
0.00 |
10:21 |
115.09 |
137.03 |
0.00 |
10:20 |
115.09 |
130.46 |
0.00 |
10:19 |
115.09 |
130.46 |
0.00 |
10:18 |
51.72 |
105.91 |
0.00 |
10:17 |
51.72 |
105.91 |
0.00 |
10:16 |
51.72 |
105.91 |
0.00 |
10:15 |
51.72 |
98.95 |
0.00 |
10:14 |
51.72 |
98.95 |
0.00 |
10:13 |
51.72 |
98.95 |
0.00 |
10:12 |
94.78 |
67.84 |
0.00 |
10:11 |
94.78 |
59.83 |
0.00 |
10:10 |
94.78 |
32.45 |
0.00 |
10:09 |
94.78 |
19.35 |
0.00 |
10:08 |
94.78 |
30.35 |
0.00 |
10:07 |
94.78 |
-7.62 |
0.00 |
10:06 |
94.78 |
3.49 |
0.00 |
10:05 |
94.78 |
9.50 |
0.00 |
10:04 |
94.78 |
9.50 |
0.00 |
10:03 |
94.78 |
9.50 |
0.00 |
10:02 |
94.78 |
-20.74 |
0.00 |
10:01 |
64.20 |
-53.40 |
0.00 |
10:00 |
31.57 |
-87.72 |
0.00 |
09:59 |
31.57 |
-87.72 |
0.00 |
09:58 |
31.57 |
-82.66 |
0.00 |
09:57 |
31.57 |
-77.33 |
0.00 |
09:56 |
31.57 |
-77.33 |
0.00 |
09:55 |
31.57 |
-68.99 |
0.00 |
09:54 |
31.57 |
-68.99 |
0.00 |
09:53 |
31.57 |
-57.39 |
0.00 |
09:52 |
31.57 |
-31.98 |
0.00 |
09:51 |
31.57 |
-49.32 |
0.00 |
09:50 |
31.57 |
-39.29 |
0.00 |
09:49 |
31.57 |
-31.62 |
0.00 |
09:48 |
31.57 |
-31.62 |
0.00 |
09:47 |
31.57 |
-13.24 |
0.00 |
09:46 |
31.57 |
-13.24 |
0.00 |
09:45 |
31.57 |
7.59 |
0.00 |
09:44 |
31.57 |
12.24 |
0.00 |
09:43 |
31.57 |
12.24 |
0.00 |
09:42 |
31.57 |
42.38 |
0.00 |
09:41 |
31.57 |
42.38 |
0.00 |
09:40 |
31.57 |
2.64 |
0.00 |
09:39 |
31.57 |
2.64 |
0.00 |
09:38 |
31.57 |
2.64 |
0.00 |
09:37 |
31.57 |
-41.53 |
0.00 |
09:36 |
31.57 |
-34.43 |
0.00 |
09:35 |
0.00 |
-46.40 |
0.00 |
09:34 |
0.00 |
-67.82 |
0.00 |
09:33 |
0.00 |
-50.71 |
0.00 |
09:32 |
0.00 |
-56.10 |
0.00 |
09:31 |
0.00 |
-27.51 |
0.00 |
09:30 |
0.00 |
0.90 |
0.00 |
|
大单资金:386.02万元 |
成交额占比:4.36% |
中单资金:281.35万元 |
成交额占比:3.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
13.27 |
3.67% |
1852.45 |
-622.72 |
386.02 |
4.36% |
281.35 |
3.18% |
1185.08 |
13.40% |
20240425 |
12.80 |
-3.76% |
-2646.34 |
-1516.25 |
-894.69 |
-9.10% |
-1492.60 |
-15.18% |
-259.05 |
-2.64% |
20240424 |
13.30 |
0.83% |
-19.62 |
-420.07 |
-75.04 |
-1.15% |
-177.45 |
-2.72% |
232.87 |
3.57% |
20240423 |
13.19 |
-0.60% |
-589.17 |
-325.50 |
-16.10 |
-0.26% |
-89.94 |
-1.44% |
-483.13 |
-7.75% |
20240422 |
13.27 |
0.53% |
-123.59 |
-130.28 |
-22.91 |
-0.36% |
179.58 |
2.79% |
-280.26 |
-4.35% |
20240419 |
13.20 |
0.00% |
-902.99 |
68.20 |
-507.51 |
-6.51% |
65.79 |
0.84% |
-461.27 |
-5.92% |
20240418 |
13.20 |
1.93% |
-479.91 |
489.63 |
201.49 |
1.87% |
-254.14 |
-2.36% |
-427.26 |
-3.96% |
20240417 |
12.95 |
7.20% |
1168.14 |
175.20 |
19.53 |
0.21% |
420.87 |
4.53% |
727.74 |
7.83% |
20240416 |
12.08 |
-7.22% |
234.87 |
22.57 |
179.12 |
1.86% |
251.34 |
2.61% |
-195.59 |
-2.03% |
20240415 |
13.02 |
-2.98% |
-749.65 |
158.24 |
175.57 |
2.18% |
-463.39 |
-5.76% |
-461.83 |
-5.75% |
20240412 |
13.42 |
-2.68% |
-441.11 |
-249.23 |
-86.08 |
-1.33% |
-277.48 |
-4.28% |
-77.55 |
-1.20% |
20240411 |
13.79 |
-0.86% |
47.52 |
-857.76 |
-112.94 |
-1.83% |
-204.85 |
-3.32% |
365.31 |
5.93% |
20240410 |
13.91 |
-0.50% |
-535.48 |
-1291.55 |
-133.10 |
-1.43% |
176.15 |
1.89% |
-578.53 |
-6.21% |
20240409 |
13.98 |
0.87% |
407.41 |
-1624.84 |
314.79 |
4.88% |
46.79 |
0.73% |
45.83 |
0.71% |
20240408 |
13.86 |
-4.22% |
-857.68 |
-2139.17 |
-231.90 |
-1.85% |
-988.12 |
-7.88% |
362.34 |
2.89% |
20240403 |
14.47 |
-3.73% |
-2107.29 |
-2853.12 |
-694.61 |
-6.44% |
-1008.86 |
-9.36% |
-403.82 |
-3.75% |
20240402 |
15.03 |
-0.40% |
-1284.65 |
-2379.92 |
-546.73 |
-3.63% |
-264.46 |
-1.76% |
-473.46 |
-3.15% |
20240401 |
15.09 |
0.73% |
-927.39 |
-2642.58 |
-466.39 |
-4.21% |
-627.69 |
-5.66% |
166.69 |
1.50% |
20240329 |
14.98 |
-0.53% |
-1481.20 |
-3961.79 |
-199.54 |
-1.57% |
-774.80 |
-6.10% |
-506.86 |
-3.99% |
20240328 |
15.06 |
5.09% |
-353.94 |
-4614.53 |
-945.85 |
-4.80% |
451.16 |
2.29% |
140.75 |
0.71% |
20240327 |
14.33 |
-4.78% |
-1871.48 |
-1692.80 |
-221.41 |
-1.53% |
-1563.10 |
-10.78% |
-86.97 |
-0.60% |
20240326 |
15.05 |
-4.14% |
-2142.06 |
-512.21 |
-809.39 |
-3.26% |
-1299.98 |
-5.23% |
-32.69 |
-0.13% |
20240325 |
15.70 |
-5.42% |
-5787.93 |
-867.89 |
-1785.60 |
-5.22% |
-2558.51 |
-7.48% |
-1443.82 |
-4.22% |
20240322 |
16.60 |
2.91% |
-72.22 |
125.15 |
-852.28 |
-1.55% |
-1438.83 |
-2.62% |
2218.89 |
4.03% |
20240321 |
16.13 |
5.42% |
2958.94 |
-1142.91 |
1975.88 |
5.14% |
1035.39 |
2.69% |
-52.33 |
-0.14% |
20240320 |
15.30 |
3.03% |
2529.09 |
-2336.06 |
959.18 |
5.26% |
763.98 |
4.19% |
805.93 |
4.42% |
20240319 |
14.85 |
-4.07% |
-5752.15 |
-4166.49 |
-1165.07 |
-5.69% |
-3084.04 |
-15.07% |
-1503.04 |
-7.34% |
20240318 |
15.48 |
2.45% |
-1503.02 |
-1026.53 |
-792.56 |
-2.65% |
-508.99 |
-1.70% |
-201.47 |
-0.67% |
20240315 |
15.11 |
-2.39% |
-7156.79 |
364.37 |
-2120.34 |
-7.53% |
-2715.87 |
-9.64% |
-2320.58 |
-8.24% |
20240314 |
15.48 |
4.95% |
1293.80 |
2336.25 |
782.73 |
1.76% |
422.32 |
0.95% |
88.75 |
0.20% |
002006精工科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002006精工科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002006精工科技 小单资金流向:成交单小于1万股或5万元。
如何看精工科技[002006]资金流向的流入和流出呢?什么是精工科技[002006]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精工科技[002006]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精工科技[002006]资金流向的计算方法不同,所以数据会有不一致的情况。
|