002962五方光电 今日实时资金流向 |
15:00 |
-345.78 |
-1213.57 |
-722.66 |
14:59 |
-345.78 |
-1238.49 |
-733.36 |
14:58 |
-345.78 |
-1238.49 |
-733.36 |
14:57 |
-345.78 |
-1238.49 |
-731.11 |
14:56 |
-288.11 |
-1251.74 |
-731.27 |
14:55 |
-288.11 |
-1248.22 |
-756.63 |
14:54 |
-328.07 |
-1234.62 |
-786.48 |
14:53 |
-328.07 |
-1173.72 |
-770.05 |
14:52 |
-328.07 |
-1171.05 |
-754.84 |
14:51 |
-328.07 |
-1163.88 |
-754.16 |
14:50 |
-328.07 |
-1163.88 |
-732.33 |
14:49 |
-328.07 |
-1151.35 |
-707.54 |
14:48 |
-328.07 |
-1160.52 |
-661.90 |
14:47 |
-328.07 |
-1187.03 |
-659.79 |
14:46 |
-328.07 |
-1172.24 |
-661.77 |
14:45 |
-328.07 |
-1208.62 |
-667.70 |
14:44 |
-328.07 |
-1211.16 |
-674.61 |
14:43 |
-328.07 |
-1182.44 |
-670.82 |
14:42 |
-378.90 |
-1189.34 |
-699.84 |
14:41 |
-378.90 |
-1215.39 |
-663.26 |
14:40 |
-378.90 |
-1167.13 |
-642.30 |
14:39 |
-378.90 |
-1167.13 |
-655.81 |
14:38 |
-378.90 |
-1151.80 |
-682.68 |
14:37 |
-378.90 |
-1162.49 |
-683.67 |
14:36 |
-378.90 |
-1165.86 |
-714.34 |
14:35 |
-378.90 |
-1149.41 |
-747.10 |
14:34 |
-378.90 |
-1106.12 |
-746.96 |
14:33 |
-378.90 |
-1031.43 |
-712.23 |
14:32 |
-378.90 |
-980.73 |
-670.52 |
14:31 |
-378.90 |
-973.26 |
-656.28 |
14:30 |
-378.90 |
-983.13 |
-701.67 |
14:29 |
-378.90 |
-984.68 |
-695.34 |
14:28 |
-378.90 |
-984.68 |
-715.49 |
14:27 |
-378.90 |
-971.86 |
-719.15 |
14:26 |
-378.90 |
-984.67 |
-720.71 |
14:25 |
-284.85 |
-976.79 |
-725.37 |
14:24 |
-284.85 |
-962.85 |
-730.17 |
14:23 |
-284.85 |
-949.04 |
-722.42 |
14:22 |
-284.85 |
-949.04 |
-720.89 |
14:21 |
-321.93 |
-947.35 |
-737.52 |
14:20 |
-321.93 |
-934.11 |
-708.22 |
14:19 |
-321.93 |
-924.81 |
-711.06 |
14:18 |
-321.93 |
-912.12 |
-714.46 |
14:17 |
-291.47 |
-829.37 |
-726.88 |
14:16 |
-258.17 |
-782.52 |
-701.21 |
14:15 |
-258.17 |
-775.18 |
-697.68 |
14:14 |
-258.17 |
-753.44 |
-672.98 |
14:13 |
-258.17 |
-741.29 |
-683.45 |
14:12 |
-258.17 |
-742.99 |
-687.84 |
14:11 |
-258.17 |
-703.12 |
-680.21 |
14:10 |
-214.59 |
-696.33 |
-685.17 |
14:09 |
-214.59 |
-696.33 |
-683.90 |
14:08 |
-214.59 |
-706.67 |
-683.62 |
14:07 |
-214.59 |
-693.50 |
-690.99 |
14:06 |
-214.59 |
-693.50 |
-685.18 |
14:05 |
-214.59 |
-685.70 |
-666.87 |
14:04 |
-214.59 |
-679.17 |
-664.75 |
14:03 |
-214.59 |
-700.04 |
-677.82 |
14:02 |
-214.59 |
-700.04 |
-679.52 |
14:01 |
-214.59 |
-706.43 |
-680.09 |
14:00 |
-214.59 |
-691.28 |
-693.70 |
13:59 |
-214.59 |
-691.28 |
-695.83 |
13:58 |
-214.59 |
-680.80 |
-710.85 |
13:57 |
-214.59 |
-691.44 |
-727.59 |
13:56 |
-214.59 |
-660.12 |
-719.37 |
13:55 |
-214.59 |
-631.76 |
-710.86 |
13:54 |
-214.59 |
-610.90 |
-711.71 |
13:53 |
-214.59 |
-603.52 |
-708.87 |
13:52 |
-214.59 |
-603.52 |
-714.28 |
13:51 |
-214.59 |
-584.65 |
-719.81 |
13:50 |
-214.59 |
-577.83 |
-716.12 |
13:49 |
-214.59 |
-558.80 |
-701.50 |
13:48 |
-214.59 |
-539.48 |
-697.10 |
13:47 |
-214.59 |
-514.74 |
-689.71 |
13:46 |
-214.59 |
-515.73 |
-680.33 |
13:45 |
-214.59 |
-515.73 |
-671.09 |
13:44 |
-214.59 |
-520.99 |
-664.41 |
13:43 |
-214.59 |
-510.62 |
-659.73 |
13:42 |
-214.59 |
-510.62 |
-646.51 |
13:41 |
-214.59 |
-491.99 |
-627.46 |
13:40 |
-214.59 |
-472.65 |
-621.92 |
13:39 |
-214.59 |
-472.65 |
-612.95 |
13:38 |
-214.59 |
-472.65 |
-609.39 |
13:37 |
-214.59 |
-463.09 |
-607.39 |
13:36 |
-214.59 |
-473.04 |
-605.83 |
13:35 |
-214.59 |
-461.08 |
-602.42 |
13:34 |
-214.59 |
-461.08 |
-600.14 |
13:33 |
-214.59 |
-461.08 |
-600.43 |
13:32 |
-214.59 |
-460.93 |
-602.15 |
13:31 |
-214.59 |
-460.93 |
-599.16 |
13:30 |
-214.59 |
-464.77 |
-603.15 |
13:29 |
-214.59 |
-470.04 |
-597.04 |
13:28 |
-214.59 |
-482.11 |
-588.54 |
13:27 |
-214.59 |
-482.11 |
-595.07 |
13:26 |
-214.59 |
-481.55 |
-576.91 |
13:25 |
-214.59 |
-481.55 |
-573.93 |
13:24 |
-214.59 |
-474.74 |
-561.73 |
13:23 |
-214.59 |
-474.74 |
-583.29 |
13:22 |
-263.02 |
-469.52 |
-597.77 |
13:21 |
-263.02 |
-465.98 |
-604.43 |
13:20 |
-263.02 |
-483.56 |
-583.60 |
13:19 |
-192.12 |
-495.63 |
-575.24 |
13:18 |
-192.12 |
-503.01 |
-565.87 |
13:17 |
-192.12 |
-464.25 |
-546.71 |
13:16 |
-192.12 |
-435.68 |
-544.29 |
13:15 |
-192.12 |
-422.17 |
-541.74 |
13:14 |
-192.12 |
-422.17 |
-521.53 |
13:13 |
-192.12 |
-393.97 |
-513.99 |
13:12 |
-192.12 |
-362.75 |
-466.65 |
13:11 |
-192.12 |
-357.62 |
-461.52 |
13:10 |
-192.12 |
-362.76 |
-450.38 |
13:09 |
-192.12 |
-335.05 |
-430.52 |
13:08 |
-192.12 |
-335.05 |
-422.66 |
13:07 |
-192.12 |
-335.05 |
-417.66 |
13:06 |
-192.12 |
-335.05 |
-424.67 |
13:05 |
-192.12 |
-335.05 |
-429.10 |
13:04 |
-192.12 |
-327.04 |
-427.67 |
13:03 |
-192.12 |
-327.04 |
-429.25 |
13:02 |
-192.12 |
-318.91 |
-434.82 |
13:01 |
-192.12 |
-318.91 |
-435.82 |
11:30 |
-192.12 |
-318.91 |
-422.95 |
11:29 |
-192.12 |
-324.49 |
-421.81 |
11:28 |
-192.12 |
-324.49 |
-414.24 |
11:27 |
-192.12 |
-317.91 |
-411.10 |
11:26 |
-192.12 |
-317.91 |
-407.24 |
11:25 |
-192.12 |
-307.05 |
-396.38 |
11:24 |
-192.12 |
-307.05 |
-388.52 |
11:23 |
-192.12 |
-318.78 |
-370.20 |
11:22 |
-192.12 |
-318.78 |
-364.20 |
11:21 |
-192.12 |
-318.78 |
-373.49 |
11:20 |
-192.12 |
-323.92 |
-393.21 |
11:19 |
-225.22 |
-323.92 |
-395.79 |
11:18 |
-225.22 |
-296.10 |
-381.09 |
11:17 |
-225.22 |
-296.10 |
-356.51 |
11:16 |
-225.22 |
-290.66 |
-362.38 |
11:15 |
-225.22 |
-290.66 |
-357.95 |
11:14 |
-225.22 |
-290.66 |
-347.37 |
11:13 |
-225.22 |
-279.22 |
-350.23 |
11:12 |
-225.22 |
-279.22 |
-355.24 |
11:11 |
-225.22 |
-279.22 |
-349.95 |
11:10 |
-225.22 |
-266.77 |
-351.53 |
11:09 |
-225.22 |
-266.77 |
-343.51 |
11:08 |
-225.22 |
-266.77 |
-343.80 |
11:07 |
-225.22 |
-266.77 |
-340.51 |
11:06 |
-225.22 |
-266.77 |
-337.07 |
11:05 |
-225.22 |
-274.64 |
-354.97 |
11:04 |
-225.22 |
-276.65 |
-324.81 |
11:03 |
-225.22 |
-267.93 |
-294.76 |
11:02 |
-225.22 |
-261.63 |
-281.60 |
11:01 |
-225.22 |
-261.63 |
-277.02 |
11:00 |
-225.22 |
-251.59 |
-260.98 |
10:59 |
-225.22 |
-251.59 |
-256.82 |
10:58 |
-225.22 |
-243.56 |
-254.25 |
10:57 |
-225.22 |
-243.56 |
-253.68 |
10:56 |
-225.22 |
-243.56 |
-253.39 |
10:55 |
-225.22 |
-243.56 |
-241.34 |
10:54 |
-225.22 |
-229.05 |
-238.46 |
10:53 |
-225.22 |
-229.05 |
-233.87 |
10:52 |
-225.22 |
-215.24 |
-216.89 |
10:51 |
-225.22 |
-215.24 |
-216.31 |
10:50 |
-225.22 |
-221.87 |
-206.51 |
10:49 |
-225.22 |
-221.87 |
-213.85 |
10:48 |
-278.90 |
-232.53 |
-209.38 |
10:47 |
-278.90 |
-260.36 |
-227.90 |
10:46 |
-278.90 |
-260.36 |
-249.09 |
10:45 |
-278.90 |
-238.63 |
-261.96 |
10:44 |
-237.58 |
-231.61 |
-264.54 |
10:43 |
-237.58 |
-199.52 |
-250.63 |
10:42 |
-237.58 |
-199.52 |
-266.13 |
10:41 |
-237.58 |
-199.52 |
-272.30 |
10:40 |
-237.58 |
-184.74 |
-270.72 |
10:39 |
-237.58 |
-169.81 |
-263.98 |
10:38 |
-237.58 |
-169.81 |
-262.69 |
10:37 |
-237.58 |
-169.81 |
-259.24 |
10:36 |
-237.58 |
-169.81 |
-262.98 |
10:35 |
-237.58 |
-169.24 |
-266.01 |
10:34 |
-237.58 |
-169.24 |
-268.88 |
10:33 |
-237.58 |
-169.24 |
-282.66 |
10:32 |
-237.58 |
-165.79 |
-280.80 |
10:31 |
-237.58 |
-173.38 |
-286.82 |
10:30 |
-237.58 |
-151.33 |
-283.24 |
10:29 |
-237.58 |
-151.33 |
-277.08 |
10:28 |
-237.58 |
-144.59 |
-266.34 |
10:27 |
-237.58 |
-132.27 |
-253.01 |
10:26 |
-237.58 |
-112.18 |
-228.04 |
10:25 |
-237.58 |
-65.95 |
-191.55 |
10:24 |
-237.58 |
-65.95 |
-187.09 |
10:23 |
-237.58 |
-73.29 |
-190.97 |
10:22 |
-237.58 |
-67.39 |
-180.61 |
10:21 |
-237.58 |
-67.39 |
-180.61 |
10:20 |
-237.58 |
-78.62 |
-188.96 |
10:19 |
-237.58 |
-78.62 |
-200.32 |
10:18 |
-237.58 |
-68.43 |
-182.38 |
10:17 |
-237.58 |
-63.40 |
-149.19 |
10:16 |
-237.58 |
-51.89 |
-142.00 |
10:15 |
-237.58 |
-30.32 |
-122.31 |
10:14 |
-237.58 |
-28.03 |
-117.27 |
10:13 |
-237.58 |
-18.38 |
-109.79 |
10:12 |
-237.58 |
-18.38 |
-97.97 |
10:11 |
-237.58 |
-18.38 |
-93.06 |
10:10 |
-237.58 |
-29.04 |
-104.02 |
10:09 |
-237.58 |
-38.26 |
-112.24 |
10:08 |
-237.58 |
-31.49 |
-115.12 |
10:07 |
-237.58 |
-15.46 |
-110.36 |
10:06 |
-237.58 |
-24.70 |
-132.90 |
10:05 |
-237.58 |
-24.70 |
-135.35 |
10:04 |
-237.58 |
-30.32 |
-158.15 |
10:03 |
-166.20 |
9.54 |
-115.28 |
10:02 |
-166.20 |
-21.42 |
-120.33 |
10:01 |
-166.20 |
-13.93 |
-123.23 |
10:00 |
-166.20 |
-27.03 |
-172.16 |
09:59 |
-166.20 |
-34.81 |
-179.37 |
09:58 |
-166.20 |
-49.22 |
-191.90 |
09:57 |
-166.20 |
-64.63 |
-198.53 |
09:56 |
-166.20 |
-103.26 |
-198.11 |
09:55 |
-166.20 |
-123.67 |
-210.95 |
09:54 |
-166.20 |
-109.82 |
-213.13 |
09:53 |
-166.20 |
-239.34 |
-251.01 |
09:52 |
-166.20 |
-233.67 |
-239.83 |
09:51 |
-166.20 |
-286.39 |
-244.36 |
09:50 |
-166.20 |
-219.09 |
-208.48 |
09:49 |
-166.20 |
-194.16 |
-206.93 |
09:48 |
-166.20 |
-184.22 |
-206.78 |
09:47 |
-166.20 |
-164.34 |
-194.44 |
09:46 |
-166.20 |
-151.54 |
-182.09 |
09:45 |
-166.20 |
-176.42 |
-200.51 |
09:44 |
-46.19 |
-166.78 |
-198.96 |
09:43 |
-46.19 |
-166.78 |
-173.57 |
09:42 |
-46.19 |
-153.35 |
-152.18 |
09:41 |
-46.19 |
-142.26 |
-105.44 |
09:40 |
-46.19 |
-135.43 |
-99.64 |
09:39 |
-46.19 |
-204.04 |
-98.91 |
09:38 |
-46.19 |
-182.24 |
-75.11 |
09:37 |
-46.19 |
-129.38 |
-29.83 |
09:36 |
-46.19 |
-67.13 |
-20.16 |
09:35 |
-1.59 |
-97.98 |
-42.31 |
09:34 |
34.18 |
-76.56 |
-10.62 |
09:33 |
34.18 |
-71.26 |
-41.45 |
09:32 |
0.00 |
-82.65 |
-44.63 |
09:31 |
0.00 |
-13.64 |
-40.72 |
09:30 |
0.00 |
-2.34 |
-17.98 |
|
大单资金:-345.78万元 |
成交额占比:-2.47% |
中单资金:-1213.57万元 |
成交额占比:-8.68% |
小单资金:-722.66万元 |
成交额占比:-5.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
14.30 |
-2.19% |
-933.98 |
-1312.12 |
-192.12 |
-2.53% |
-318.91 |
-4.20% |
-422.95 |
-5.57% |
20240510 |
14.62 |
-1.88% |
-1918.04 |
-1937.49 |
-76.07 |
-0.62% |
-1246.43 |
-10.16% |
-595.54 |
-4.85% |
20240509 |
14.90 |
1.22% |
810.41 |
-2268.31 |
154.19 |
1.01% |
271.83 |
1.79% |
384.39 |
2.53% |
20240508 |
14.72 |
-2.32% |
-2828.75 |
-3690.34 |
-691.31 |
-4.27% |
-1431.90 |
-8.84% |
-705.54 |
-4.35% |
20240507 |
15.07 |
0.94% |
-1100.89 |
-444.76 |
-506.81 |
-2.13% |
429.31 |
1.80% |
-1023.39 |
-4.30% |
20240506 |
14.93 |
0.74% |
-945.05 |
-129.51 |
-817.49 |
-3.90% |
-203.57 |
-0.97% |
76.01 |
0.36% |
20240430 |
14.82 |
-0.87% |
-3049.77 |
808.11 |
-406.89 |
-1.59% |
-1129.01 |
-4.41% |
-1513.87 |
-5.91% |
20240429 |
14.95 |
2.33% |
-4339.69 |
955.49 |
-1267.84 |
-3.10% |
-2068.72 |
-5.05% |
-1003.13 |
-2.45% |
20240426 |
14.61 |
10.02% |
2603.88 |
2230.69 |
2554.27 |
8.74% |
622.59 |
2.13% |
-572.98 |
-1.96% |
20240425 |
13.28 |
-0.15% |
-864.99 |
-1053.93 |
-191.56 |
-1.44% |
-328.71 |
-2.46% |
-344.72 |
-2.59% |
20240424 |
13.30 |
4.56% |
1226.56 |
-646.34 |
120.13 |
0.82% |
412.44 |
2.80% |
693.99 |
4.71% |
20240423 |
12.72 |
0.71% |
-794.04 |
591.06 |
-259.51 |
-2.50% |
-303.33 |
-2.92% |
-231.20 |
-2.23% |
20240422 |
12.63 |
-2.32% |
-42.72 |
310.55 |
7.36 |
0.07% |
-360.27 |
-3.31% |
310.19 |
2.85% |
20240419 |
12.93 |
-2.93% |
-1789.46 |
332.66 |
-730.35 |
-4.42% |
-1091.26 |
-6.60% |
32.15 |
0.19% |
20240418 |
13.32 |
1.76% |
707.36 |
828.31 |
216.03 |
0.86% |
-338.21 |
-1.35% |
829.54 |
3.31% |
20240417 |
13.09 |
10.00% |
481.22 |
817.61 |
1357.53 |
5.15% |
-495.41 |
-1.88% |
-380.90 |
-1.45% |
20240416 |
11.90 |
-9.98% |
-1313.21 |
-514.47 |
-540.02 |
-2.79% |
-772.62 |
-3.99% |
-0.57 |
-0.00% |
20240415 |
13.22 |
-6.11% |
-1317.55 |
-583.96 |
29.47 |
0.15% |
-1424.16 |
-7.10% |
77.14 |
0.38% |
20240412 |
14.08 |
0.07% |
-210.21 |
-997.93 |
-234.70 |
-1.78% |
-124.74 |
-0.95% |
149.23 |
1.13% |
20240411 |
14.07 |
-0.92% |
-659.09 |
32.08 |
205.33 |
1.56% |
-301.57 |
-2.30% |
-562.85 |
-4.29% |
20240410 |
14.20 |
-4.57% |
-1092.62 |
-1811.92 |
25.45 |
0.15% |
-919.52 |
-5.37% |
-198.55 |
-1.16% |
20240409 |
14.88 |
1.85% |
-1214.99 |
-2186.15 |
-609.51 |
-4.13% |
-151.56 |
-1.03% |
-453.92 |
-3.08% |
20240408 |
14.61 |
-3.88% |
-2364.82 |
-324.55 |
-384.50 |
-2.27% |
-1598.83 |
-9.43% |
-381.49 |
-2.25% |
20240403 |
15.20 |
-2.50% |
342.11 |
1444.81 |
795.31 |
4.09% |
-363.15 |
-1.87% |
-90.05 |
-0.46% |
20240402 |
15.59 |
-2.87% |
-5261.52 |
455.35 |
-1638.67 |
-7.18% |
-2340.49 |
-10.25% |
-1282.36 |
-5.62% |
20240401 |
16.05 |
1.78% |
-1144.74 |
767.98 |
-348.78 |
-1.07% |
-312.92 |
-0.96% |
-483.04 |
-1.48% |
20240329 |
15.77 |
2.94% |
777.14 |
1073.35 |
1252.09 |
3.91% |
-86.79 |
-0.27% |
-388.16 |
-1.21% |
20240328 |
15.32 |
5.51% |
3081.54 |
-1106.45 |
1384.86 |
4.01% |
-188.72 |
-0.55% |
1885.40 |
5.46% |
20240327 |
14.52 |
-6.92% |
-2187.72 |
-8369.86 |
-194.15 |
-0.64% |
-1643.15 |
-5.38% |
-350.42 |
-1.15% |
20240326 |
15.60 |
-4.59% |
-3164.88 |
-14431.35 |
-1326.04 |
-3.36% |
-1459.22 |
-3.70% |
-379.62 |
-0.96% |
002962五方光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向:成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢?什么是五方光电[002962]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五方光电[002962]资金流向的计算方法不同,所以数据会有不一致的情况。
|