600703三安光电 今日实时资金流向 |
15:00 |
9991.61 |
1370.45 |
66.77 |
14:59 |
10120.72 |
1450.50 |
155.54 |
14:58 |
10120.72 |
1450.50 |
155.54 |
14:57 |
10120.72 |
1450.50 |
157.91 |
14:56 |
10279.08 |
1442.75 |
184.13 |
14:55 |
10030.08 |
1274.87 |
90.99 |
14:54 |
9966.67 |
1317.54 |
99.95 |
14:53 |
10003.99 |
1349.72 |
107.08 |
14:52 |
9943.57 |
1310.70 |
102.50 |
14:51 |
9859.45 |
1304.69 |
83.41 |
14:50 |
9817.16 |
1236.09 |
44.93 |
14:49 |
9761.02 |
1224.60 |
28.34 |
14:48 |
9154.19 |
1226.03 |
40.94 |
14:47 |
8992.81 |
1116.30 |
19.52 |
14:46 |
9054.86 |
1061.37 |
-98.77 |
14:45 |
8930.66 |
1030.79 |
-108.13 |
14:44 |
8930.66 |
1065.93 |
-83.51 |
14:43 |
8930.66 |
1160.96 |
-0.94 |
14:42 |
8966.28 |
1218.66 |
107.24 |
14:41 |
8904.18 |
1236.40 |
140.10 |
14:40 |
8904.18 |
1287.40 |
190.09 |
14:39 |
8904.18 |
1278.67 |
182.85 |
14:38 |
8842.08 |
1251.83 |
147.80 |
14:37 |
8882.28 |
1251.80 |
161.56 |
14:36 |
8882.28 |
1313.10 |
200.62 |
14:35 |
8882.28 |
1222.06 |
172.15 |
14:34 |
8944.33 |
1187.28 |
170.26 |
14:33 |
9009.86 |
1230.44 |
152.97 |
14:32 |
8955.71 |
1228.39 |
191.03 |
14:31 |
9009.58 |
1299.95 |
268.94 |
14:30 |
9009.58 |
1296.57 |
299.07 |
14:29 |
8664.02 |
1227.85 |
272.33 |
14:28 |
8388.35 |
993.04 |
99.77 |
14:27 |
7809.51 |
916.47 |
56.13 |
14:26 |
7769.15 |
857.41 |
-9.26 |
14:25 |
7737.21 |
814.45 |
-29.46 |
14:24 |
7668.50 |
755.65 |
-121.82 |
14:23 |
7662.53 |
784.42 |
-153.31 |
14:22 |
7662.53 |
744.53 |
-149.24 |
14:21 |
7695.06 |
735.71 |
-151.12 |
14:20 |
7695.06 |
727.79 |
-155.71 |
14:19 |
7645.91 |
670.10 |
-191.99 |
14:18 |
7645.91 |
599.15 |
-277.79 |
14:17 |
7613.23 |
576.73 |
-305.41 |
14:16 |
7613.23 |
557.66 |
-307.53 |
14:15 |
7581.04 |
502.69 |
-336.40 |
14:14 |
7473.17 |
409.54 |
-398.87 |
14:13 |
7133.82 |
349.53 |
-452.94 |
14:12 |
7133.82 |
337.90 |
-465.93 |
14:11 |
7133.82 |
306.24 |
-473.24 |
14:10 |
6782.59 |
245.08 |
-495.73 |
14:09 |
6782.59 |
177.57 |
-567.31 |
14:08 |
6782.59 |
183.73 |
-558.20 |
14:07 |
6844.24 |
183.73 |
-550.32 |
14:06 |
6844.24 |
189.04 |
-554.41 |
14:05 |
6844.24 |
124.23 |
-560.46 |
14:04 |
6844.24 |
173.08 |
-580.59 |
14:03 |
6915.19 |
173.08 |
-566.66 |
14:02 |
6951.47 |
170.73 |
-558.16 |
14:01 |
6951.47 |
122.56 |
-583.85 |
14:00 |
6858.92 |
37.00 |
-634.11 |
13:59 |
6858.92 |
60.79 |
-634.62 |
13:58 |
6858.92 |
62.89 |
-636.24 |
13:57 |
6858.92 |
31.54 |
-645.75 |
13:56 |
6767.48 |
31.54 |
-666.37 |
13:55 |
6639.74 |
37.83 |
-684.77 |
13:54 |
6639.74 |
122.22 |
-672.59 |
13:53 |
6639.74 |
124.43 |
-657.46 |
13:52 |
6639.74 |
170.51 |
-638.74 |
13:51 |
6673.03 |
266.18 |
-602.01 |
13:50 |
6611.29 |
331.09 |
-581.78 |
13:49 |
6611.29 |
369.59 |
-553.90 |
13:48 |
6611.29 |
369.45 |
-560.34 |
13:47 |
6549.54 |
353.14 |
-592.46 |
13:46 |
6549.54 |
311.42 |
-607.16 |
13:45 |
6500.18 |
290.44 |
-655.04 |
13:44 |
6401.54 |
239.57 |
-669.12 |
13:43 |
6401.54 |
327.90 |
-581.41 |
13:42 |
6401.54 |
321.24 |
-576.62 |
13:41 |
6401.54 |
326.65 |
-599.07 |
13:40 |
6401.54 |
338.96 |
-585.41 |
13:39 |
6401.54 |
353.73 |
-573.47 |
13:38 |
6355.67 |
333.27 |
-577.18 |
13:37 |
6355.67 |
327.58 |
-577.45 |
13:36 |
6313.53 |
339.52 |
-594.71 |
13:35 |
6313.53 |
327.19 |
-590.54 |
13:34 |
6313.53 |
379.00 |
-588.22 |
13:33 |
6313.53 |
375.30 |
-597.59 |
13:32 |
6313.53 |
371.72 |
-612.63 |
13:31 |
6269.55 |
365.31 |
-617.69 |
13:30 |
6269.55 |
390.92 |
-616.84 |
13:29 |
6269.55 |
402.87 |
-584.94 |
13:28 |
6269.55 |
456.95 |
-560.99 |
13:27 |
6269.55 |
462.75 |
-555.52 |
13:26 |
6176.24 |
488.71 |
-562.81 |
13:25 |
6176.24 |
465.06 |
-582.17 |
13:24 |
6040.72 |
483.73 |
-592.46 |
13:23 |
6010.10 |
532.87 |
-568.39 |
13:22 |
6046.97 |
558.56 |
-555.88 |
13:21 |
6169.97 |
629.29 |
-494.14 |
13:20 |
6169.97 |
703.51 |
-446.03 |
13:19 |
6169.97 |
748.58 |
-399.99 |
13:18 |
6169.97 |
772.98 |
-379.30 |
13:17 |
6169.97 |
836.35 |
-351.69 |
13:16 |
6169.97 |
859.77 |
-340.84 |
13:15 |
6229.69 |
889.74 |
-326.78 |
13:14 |
6229.69 |
914.90 |
-337.29 |
13:13 |
6167.32 |
907.74 |
-367.56 |
13:12 |
6167.32 |
914.52 |
-380.29 |
13:11 |
6167.32 |
895.63 |
-370.41 |
13:10 |
6196.42 |
873.27 |
-388.83 |
13:09 |
6196.42 |
900.92 |
-376.61 |
13:08 |
6002.66 |
913.26 |
-394.53 |
13:07 |
6002.66 |
851.70 |
-450.37 |
13:06 |
6002.66 |
898.21 |
-427.36 |
13:05 |
6002.66 |
937.46 |
-406.44 |
13:04 |
6002.66 |
936.96 |
-405.22 |
13:03 |
6002.66 |
970.10 |
-375.92 |
13:02 |
6002.66 |
936.44 |
-382.22 |
13:01 |
5983.04 |
936.44 |
-376.31 |
11:30 |
5983.04 |
920.75 |
-417.61 |
11:29 |
5983.04 |
932.82 |
-400.87 |
11:28 |
5983.04 |
950.19 |
-399.41 |
11:27 |
5946.41 |
1042.03 |
-396.12 |
11:26 |
5946.41 |
1070.23 |
-352.53 |
11:25 |
5946.41 |
1132.78 |
-287.19 |
11:24 |
5976.03 |
1420.82 |
-67.34 |
11:23 |
5976.03 |
1439.36 |
-55.48 |
11:22 |
5976.03 |
1442.07 |
-19.98 |
11:21 |
5976.03 |
1435.88 |
-32.26 |
11:20 |
5921.98 |
1422.73 |
-39.09 |
11:19 |
5921.98 |
1479.38 |
15.58 |
11:18 |
5921.98 |
1479.12 |
4.66 |
11:17 |
5849.74 |
1430.96 |
-23.20 |
11:16 |
5849.74 |
1394.59 |
-51.17 |
11:15 |
5849.74 |
1409.17 |
-47.72 |
11:14 |
5817.60 |
1282.05 |
-139.27 |
11:13 |
5817.60 |
1229.56 |
-189.92 |
11:12 |
5831.30 |
1247.45 |
-204.74 |
11:11 |
5831.30 |
1223.01 |
-208.21 |
11:10 |
5954.70 |
1261.36 |
-198.48 |
11:09 |
5954.70 |
1194.72 |
-220.70 |
11:08 |
5916.20 |
1177.57 |
-219.60 |
11:07 |
5953.22 |
1154.72 |
-225.29 |
11:06 |
5953.22 |
1168.91 |
-196.67 |
11:05 |
5953.22 |
1182.73 |
-203.59 |
11:04 |
5891.52 |
1182.71 |
-193.74 |
11:03 |
5853.79 |
1221.15 |
-161.62 |
11:02 |
5770.72 |
1309.45 |
-124.65 |
11:01 |
5770.72 |
1376.99 |
-47.77 |
11:00 |
5770.72 |
1394.25 |
-46.80 |
10:59 |
5770.72 |
1378.55 |
-32.76 |
10:58 |
5709.88 |
1387.30 |
-32.65 |
10:57 |
5709.88 |
1392.95 |
-23.80 |
10:56 |
5709.88 |
1380.61 |
-9.02 |
10:55 |
5750.44 |
1370.73 |
-2.75 |
10:54 |
5750.44 |
1381.42 |
4.13 |
10:53 |
5832.68 |
1413.90 |
23.34 |
10:52 |
5832.68 |
1450.01 |
36.67 |
10:51 |
5832.68 |
1400.47 |
26.90 |
10:50 |
5832.68 |
1400.82 |
85.78 |
10:49 |
5832.68 |
1428.94 |
83.05 |
10:48 |
5784.22 |
1431.52 |
73.43 |
10:47 |
5907.07 |
1359.26 |
71.29 |
10:46 |
5907.07 |
1426.89 |
97.46 |
10:45 |
5907.07 |
1522.22 |
135.50 |
10:44 |
5907.07 |
1592.75 |
167.59 |
10:43 |
5845.33 |
1558.02 |
141.13 |
10:42 |
5771.32 |
1536.94 |
137.65 |
10:41 |
5861.78 |
1521.51 |
162.01 |
10:40 |
5861.78 |
1542.09 |
201.69 |
10:39 |
5861.78 |
1517.60 |
289.33 |
10:38 |
5909.71 |
1404.61 |
422.62 |
10:37 |
3703.28 |
687.87 |
108.92 |
10:36 |
3670.60 |
712.58 |
115.74 |
10:35 |
3670.60 |
744.98 |
157.56 |
10:34 |
3670.60 |
690.73 |
159.00 |
10:33 |
3711.08 |
711.89 |
152.49 |
10:32 |
3711.08 |
699.03 |
150.15 |
10:31 |
3773.52 |
729.58 |
160.27 |
10:30 |
3724.61 |
753.65 |
139.97 |
10:29 |
3592.48 |
801.30 |
184.16 |
10:28 |
3592.48 |
807.50 |
178.90 |
10:27 |
3592.48 |
840.54 |
223.04 |
10:26 |
3592.48 |
842.71 |
223.00 |
10:25 |
3592.48 |
950.03 |
190.09 |
10:24 |
3592.48 |
998.05 |
243.74 |
10:23 |
3713.26 |
1002.44 |
282.41 |
10:22 |
3713.26 |
1042.26 |
291.93 |
10:21 |
3713.26 |
1019.63 |
283.80 |
10:20 |
3713.26 |
953.12 |
216.08 |
10:19 |
3713.26 |
962.89 |
239.58 |
10:18 |
3713.26 |
879.80 |
224.09 |
10:17 |
3713.26 |
884.92 |
231.52 |
10:16 |
3757.52 |
935.89 |
291.92 |
10:15 |
3757.52 |
939.56 |
312.13 |
10:14 |
3736.03 |
879.62 |
248.73 |
10:13 |
3736.03 |
738.58 |
189.45 |
10:12 |
3588.90 |
609.96 |
67.93 |
10:11 |
3588.90 |
560.12 |
15.89 |
10:10 |
3575.94 |
475.02 |
-18.67 |
10:09 |
3520.02 |
576.64 |
-38.29 |
10:08 |
3520.02 |
587.36 |
-4.62 |
10:07 |
3486.97 |
602.24 |
13.43 |
10:06 |
3396.16 |
637.25 |
-7.40 |
10:05 |
3510.27 |
751.07 |
37.24 |
10:04 |
3498.71 |
673.60 |
-43.90 |
10:03 |
3455.29 |
551.77 |
-130.67 |
10:02 |
2672.34 |
337.30 |
-200.19 |
10:01 |
2623.30 |
263.76 |
-184.20 |
10:00 |
2508.25 |
168.39 |
-239.24 |
09:59 |
1770.15 |
46.95 |
-211.99 |
09:58 |
1248.74 |
-99.86 |
-219.58 |
09:57 |
1178.02 |
-159.04 |
-264.92 |
09:56 |
804.88 |
-224.86 |
-235.11 |
09:55 |
804.88 |
-216.99 |
-208.53 |
09:54 |
813.55 |
-186.38 |
-203.92 |
09:53 |
778.76 |
-132.03 |
-191.34 |
09:52 |
778.76 |
74.35 |
-231.55 |
09:51 |
750.73 |
151.96 |
-187.55 |
09:50 |
315.14 |
-26.28 |
-268.67 |
09:49 |
315.14 |
-91.94 |
-288.64 |
09:48 |
266.26 |
-101.48 |
-388.82 |
09:47 |
225.53 |
-47.94 |
-372.52 |
09:46 |
354.95 |
-6.68 |
-359.67 |
09:45 |
490.95 |
317.81 |
-158.89 |
09:44 |
521.63 |
358.23 |
-149.74 |
09:43 |
501.36 |
266.92 |
-227.87 |
09:42 |
981.88 |
295.53 |
-328.25 |
09:41 |
1024.69 |
298.40 |
-316.72 |
09:40 |
1106.41 |
332.22 |
-279.84 |
09:39 |
1142.77 |
366.79 |
-230.66 |
09:38 |
1139.66 |
332.65 |
-201.43 |
09:37 |
465.11 |
303.01 |
-146.26 |
09:36 |
46.95 |
155.03 |
-250.63 |
09:35 |
-257.85 |
60.47 |
-238.59 |
09:34 |
-65.00 |
112.48 |
-132.52 |
09:33 |
607.06 |
-62.15 |
-146.81 |
09:32 |
356.97 |
-199.54 |
-37.30 |
09:31 |
38.82 |
-144.45 |
-9.47 |
09:30 |
27.82 |
-57.28 |
0.70 |
|
大单资金:9991.61万元 |
成交额占比:12.77% |
中单资金:1370.45万元 |
成交额占比:1.75% |
小单资金:66.77万元 |
成交额占比:0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
12.05 |
3.17% |
-9.23 |
4359.11 |
354.95 |
2.05% |
-0.65 |
-0.00% |
-363.53 |
-2.10% |
20240426 |
11.68 |
2.37% |
7849.26 |
3968.63 |
3989.26 |
11.19% |
2162.31 |
6.07% |
1697.69 |
4.76% |
20240425 |
11.41 |
0.35% |
982.89 |
-2921.66 |
510.28 |
2.22% |
84.39 |
0.37% |
388.22 |
1.69% |
20240424 |
11.37 |
0.89% |
1341.17 |
-4405.13 |
834.69 |
4.33% |
91.41 |
0.47% |
415.07 |
2.15% |
20240423 |
11.27 |
-0.27% |
-3450.45 |
-3953.66 |
-1330.07 |
-5.32% |
-858.65 |
-3.43% |
-1261.73 |
-5.05% |
20240422 |
11.30 |
0.00% |
-202.18 |
-4871.69 |
-35.53 |
-0.19% |
-312.85 |
-1.71% |
146.20 |
0.80% |
20240419 |
11.30 |
-1.91% |
-4925.15 |
-4474.08 |
-2901.03 |
-10.38% |
-1828.22 |
-6.54% |
-195.90 |
-0.70% |
20240418 |
11.52 |
-0.52% |
-1957.31 |
-2119.90 |
-973.19 |
-3.72% |
-1210.00 |
-4.62% |
225.88 |
0.86% |
20240417 |
11.58 |
3.86% |
3306.05 |
-2489.62 |
1286.16 |
3.91% |
1511.52 |
4.59% |
508.37 |
1.54% |
20240416 |
11.15 |
-3.04% |
-6812.30 |
-7414.91 |
-2248.10 |
-5.96% |
-4086.82 |
-10.84% |
-477.38 |
-1.27% |
20240415 |
11.50 |
-0.52% |
-822.46 |
-2914.17 |
362.08 |
1.20% |
-735.47 |
-2.44% |
-449.07 |
-1.49% |
20240412 |
11.56 |
-0.86% |
-2443.30 |
-7522.75 |
-546.85 |
-2.27% |
-1220.50 |
-5.08% |
-675.95 |
-2.81% |
20240411 |
11.66 |
-0.77% |
-4783.72 |
-9893.56 |
-1342.91 |
-4.47% |
-2794.22 |
-9.30% |
-646.59 |
-2.15% |
20240410 |
11.75 |
-2.33% |
-7467.96 |
-14011.31 |
-3639.13 |
-11.24% |
-4104.52 |
-12.68% |
275.69 |
0.85% |
20240409 |
12.03 |
2.12% |
5484.41 |
-8420.02 |
2252.64 |
8.33% |
1274.52 |
4.71% |
1957.25 |
7.24% |
20240408 |
11.78 |
-3.44% |
-9319.95 |
-12453.09 |
-4246.50 |
-11.32% |
-2914.61 |
-7.77% |
-2158.84 |
-5.75% |
20240403 |
12.20 |
-0.41% |
-5894.51 |
-6199.18 |
-2917.66 |
-9.88% |
-1888.32 |
-6.39% |
-1088.53 |
-3.68% |
20240402 |
12.25 |
-1.69% |
-7681.76 |
-7547.06 |
-5460.66 |
-17.99% |
-1822.83 |
-6.01% |
-398.27 |
-1.31% |
20240401 |
12.46 |
2.64% |
2982.23 |
-3129.16 |
1952.16 |
4.34% |
-674.86 |
-1.50% |
1704.93 |
3.79% |
20240329 |
12.14 |
-0.16% |
-2902.98 |
-12211.79 |
-1780.43 |
-6.80% |
-873.80 |
-3.34% |
-248.75 |
-0.95% |
20240328 |
12.16 |
1.67% |
5305.24 |
-15256.01 |
2007.41 |
5.52% |
1631.78 |
4.49% |
1666.05 |
4.58% |
20240327 |
11.96 |
-4.47% |
-12850.42 |
-20378.15 |
-4265.54 |
-10.70% |
-5098.03 |
-12.79% |
-3486.85 |
-8.75% |
20240326 |
12.52 |
0.08% |
-3317.18 |
-18529.15 |
-1042.76 |
-3.25% |
-2136.76 |
-6.66% |
-137.66 |
-0.43% |
20240325 |
12.51 |
-3.40% |
-14577.20 |
-20737.29 |
-7130.47 |
-14.57% |
-6122.12 |
-12.51% |
-1324.61 |
-2.71% |
20240322 |
12.95 |
-1.45% |
-13954.66 |
-11412.30 |
-4824.65 |
-8.70% |
-7442.75 |
-13.42% |
-1687.26 |
-3.04% |
20240321 |
13.14 |
-0.45% |
-5477.40 |
-9589.78 |
-3114.73 |
-6.92% |
-1665.71 |
-3.70% |
-696.96 |
-1.55% |
20240320 |
13.20 |
0.00% |
-4584.93 |
-11509.69 |
-2416.54 |
-6.53% |
-1765.32 |
-4.77% |
-403.07 |
-1.09% |
20240319 |
13.20 |
-0.53% |
-6373.13 |
-16917.38 |
-3250.90 |
-7.09% |
-2296.94 |
-5.01% |
-825.29 |
-1.80% |
20240318 |
13.27 |
1.84% |
4488.21 |
-19105.96 |
2194.52 |
4.25% |
1513.71 |
2.93% |
779.98 |
1.51% |
20240315 |
13.03 |
-0.69% |
-3997.88 |
-15545.77 |
-3002.13 |
-5.80% |
-2037.39 |
-3.93% |
1041.64 |
2.01% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|