000727冠捷科技 今日实时资金流向 |
15:00 |
-693.51 |
-309.40 |
-793.58 |
14:59 |
-696.72 |
-297.37 |
-787.70 |
14:58 |
-696.72 |
-297.37 |
-787.70 |
14:57 |
-696.72 |
-297.37 |
-790.28 |
14:56 |
-696.72 |
-316.38 |
-788.01 |
14:55 |
-696.72 |
-362.05 |
-789.52 |
14:54 |
-714.56 |
-376.99 |
-796.91 |
14:53 |
-670.76 |
-387.72 |
-788.22 |
14:52 |
-670.76 |
-385.05 |
-792.66 |
14:51 |
-670.76 |
-378.18 |
-786.00 |
14:50 |
-670.76 |
-375.99 |
-793.56 |
14:49 |
-670.76 |
-380.39 |
-805.82 |
14:48 |
-670.76 |
-405.67 |
-807.47 |
14:47 |
-670.76 |
-406.10 |
-810.95 |
14:46 |
-670.76 |
-395.03 |
-817.02 |
14:45 |
-670.76 |
-395.03 |
-823.90 |
14:44 |
-670.76 |
-399.72 |
-844.50 |
14:43 |
-670.76 |
-398.70 |
-845.02 |
14:42 |
-670.76 |
-404.79 |
-843.57 |
14:41 |
-670.76 |
-395.49 |
-845.77 |
14:40 |
-670.76 |
-397.69 |
-842.12 |
14:39 |
-670.76 |
-397.70 |
-840.36 |
14:38 |
-670.76 |
-401.37 |
-837.85 |
14:37 |
-670.76 |
-398.79 |
-834.18 |
14:36 |
-670.76 |
-413.09 |
-836.57 |
14:35 |
-670.76 |
-417.58 |
-833.90 |
14:34 |
-670.76 |
-415.28 |
-826.63 |
14:33 |
-670.76 |
-419.07 |
-820.00 |
14:32 |
-670.76 |
-414.30 |
-796.72 |
14:31 |
-670.76 |
-412.11 |
-795.19 |
14:30 |
-670.76 |
-431.71 |
-798.66 |
14:29 |
-670.76 |
-430.18 |
-791.96 |
14:28 |
-670.76 |
-442.70 |
-787.66 |
14:27 |
-670.76 |
-442.70 |
-785.50 |
14:26 |
-670.76 |
-438.32 |
-782.89 |
14:25 |
-655.43 |
-438.32 |
-772.58 |
14:24 |
-655.43 |
-440.72 |
-769.28 |
14:23 |
-633.53 |
-434.80 |
-765.23 |
14:22 |
-633.53 |
-427.41 |
-761.81 |
14:21 |
-633.53 |
-427.41 |
-752.17 |
14:20 |
-609.20 |
-434.32 |
-744.49 |
14:19 |
-609.20 |
-426.85 |
-736.37 |
14:18 |
-496.42 |
-415.75 |
-727.12 |
14:17 |
-496.42 |
-384.30 |
-724.08 |
14:16 |
-435.32 |
-378.45 |
-721.21 |
14:15 |
-435.32 |
-381.51 |
-718.26 |
14:14 |
-435.32 |
-398.23 |
-719.02 |
14:13 |
-435.32 |
-401.55 |
-721.01 |
14:12 |
-435.32 |
-389.23 |
-717.51 |
14:11 |
-396.82 |
-372.01 |
-700.79 |
14:10 |
-174.33 |
-307.92 |
-658.79 |
14:09 |
-154.29 |
-271.28 |
-611.43 |
14:08 |
-154.29 |
-269.08 |
-608.60 |
14:07 |
-154.29 |
-269.08 |
-608.73 |
14:06 |
-138.14 |
-260.03 |
-599.80 |
14:05 |
-120.54 |
-257.02 |
-592.45 |
14:04 |
-120.54 |
-254.47 |
-588.10 |
14:03 |
-120.54 |
-254.47 |
-581.24 |
14:02 |
-120.54 |
-258.89 |
-572.03 |
14:01 |
-120.54 |
-250.62 |
-565.94 |
14:00 |
-63.78 |
-231.72 |
-556.87 |
13:59 |
-63.78 |
-231.72 |
-552.95 |
13:58 |
-63.78 |
-231.72 |
-549.85 |
13:57 |
-63.78 |
-231.72 |
-546.07 |
13:56 |
-63.78 |
-243.98 |
-540.18 |
13:55 |
-63.78 |
-251.06 |
-539.46 |
13:54 |
-63.78 |
-237.09 |
-535.79 |
13:53 |
-63.78 |
-237.09 |
-532.72 |
13:52 |
-75.92 |
-249.40 |
-531.44 |
13:51 |
-75.92 |
-251.61 |
-528.39 |
13:50 |
-75.92 |
-245.87 |
-526.53 |
13:49 |
-75.92 |
-245.87 |
-526.15 |
13:48 |
-75.92 |
-249.72 |
-520.95 |
13:47 |
-75.92 |
-249.72 |
-517.94 |
13:46 |
-75.92 |
-249.72 |
-520.15 |
13:45 |
-75.92 |
-249.72 |
-520.82 |
13:44 |
-75.92 |
-249.45 |
-521.03 |
13:43 |
-75.92 |
-249.45 |
-520.53 |
13:42 |
-75.92 |
-244.19 |
-524.14 |
13:41 |
-24.77 |
-213.05 |
-465.40 |
13:40 |
-24.77 |
-204.22 |
-464.10 |
13:39 |
-24.77 |
-204.22 |
-461.95 |
13:38 |
-24.77 |
-204.22 |
-460.96 |
13:37 |
-24.77 |
-197.84 |
-458.40 |
13:36 |
-24.77 |
-193.42 |
-455.26 |
13:35 |
-24.77 |
-191.21 |
-452.87 |
13:34 |
-24.77 |
-188.33 |
-452.73 |
13:33 |
-24.77 |
-188.33 |
-449.95 |
13:32 |
-24.77 |
-188.33 |
-447.01 |
13:31 |
-6.41 |
-175.25 |
-445.95 |
13:30 |
-6.41 |
-209.17 |
-454.30 |
13:29 |
-5.87 |
-206.06 |
-452.82 |
13:28 |
-38.82 |
-274.88 |
-470.73 |
13:27 |
-38.82 |
-274.88 |
-471.86 |
13:26 |
-38.82 |
-270.32 |
-464.87 |
13:25 |
-38.82 |
-270.32 |
-462.08 |
13:24 |
-38.82 |
-272.30 |
-461.52 |
13:23 |
-38.82 |
-272.30 |
-459.27 |
13:22 |
-38.82 |
-272.30 |
-460.11 |
13:21 |
-38.82 |
-272.30 |
-459.26 |
13:20 |
-38.82 |
-277.47 |
-454.40 |
13:19 |
-38.82 |
-268.67 |
-447.32 |
13:18 |
-38.82 |
-266.47 |
-446.88 |
13:17 |
-38.82 |
-266.47 |
-444.07 |
13:16 |
-38.82 |
-273.10 |
-439.02 |
13:15 |
-38.82 |
-273.10 |
-434.79 |
13:14 |
-38.82 |
-279.73 |
-432.66 |
13:13 |
-38.82 |
-279.73 |
-430.69 |
13:12 |
-38.82 |
-279.73 |
-425.83 |
13:11 |
42.22 |
-276.98 |
-392.98 |
13:10 |
104.28 |
-276.98 |
-384.79 |
13:09 |
104.28 |
-268.23 |
-381.10 |
13:08 |
104.28 |
-265.57 |
-378.26 |
13:07 |
104.28 |
-252.09 |
-378.84 |
13:06 |
104.28 |
-242.81 |
-377.98 |
13:05 |
104.28 |
-242.81 |
-376.41 |
13:04 |
104.28 |
-242.81 |
-376.65 |
13:03 |
104.28 |
-242.81 |
-375.70 |
13:02 |
104.28 |
-239.72 |
-374.33 |
13:01 |
104.28 |
-239.72 |
-373.49 |
11:30 |
104.28 |
-233.20 |
-354.36 |
11:29 |
104.28 |
-233.20 |
-347.26 |
11:28 |
104.28 |
-222.65 |
-342.47 |
11:27 |
288.37 |
-208.42 |
-297.63 |
11:26 |
288.37 |
-208.42 |
-296.14 |
11:25 |
288.37 |
-205.92 |
-287.59 |
11:24 |
288.37 |
-178.30 |
-275.26 |
11:23 |
288.37 |
-173.88 |
-268.04 |
11:22 |
288.37 |
-167.99 |
-270.24 |
11:21 |
288.37 |
-157.38 |
-271.09 |
11:20 |
288.37 |
-157.38 |
-271.14 |
11:19 |
288.37 |
-151.57 |
-270.02 |
11:18 |
288.37 |
-149.01 |
-267.52 |
11:17 |
288.37 |
-149.01 |
-270.82 |
11:16 |
288.37 |
-149.01 |
-272.24 |
11:15 |
288.37 |
-149.01 |
-267.34 |
11:14 |
288.37 |
-149.01 |
-263.91 |
11:13 |
288.37 |
-143.56 |
-261.06 |
11:12 |
288.37 |
-137.66 |
-248.69 |
11:11 |
288.37 |
-143.46 |
-242.15 |
11:10 |
288.37 |
-142.50 |
-237.13 |
11:09 |
288.37 |
-142.50 |
-234.60 |
11:08 |
288.37 |
-146.94 |
-235.11 |
11:07 |
288.37 |
-144.73 |
-232.62 |
11:06 |
288.37 |
-142.49 |
-230.15 |
11:05 |
288.37 |
-137.63 |
-229.93 |
11:04 |
288.37 |
-137.63 |
-226.91 |
11:03 |
288.37 |
-135.13 |
-223.68 |
11:02 |
288.37 |
-135.13 |
-222.76 |
11:01 |
288.37 |
-139.57 |
-220.64 |
11:00 |
288.37 |
-139.57 |
-220.16 |
10:59 |
288.37 |
-139.57 |
-223.32 |
10:58 |
288.37 |
-139.57 |
-222.64 |
10:57 |
288.37 |
-139.57 |
-224.71 |
10:56 |
288.37 |
-142.86 |
-224.19 |
10:55 |
288.37 |
-140.25 |
-225.44 |
10:54 |
303.73 |
-117.00 |
-186.59 |
10:53 |
303.73 |
-114.52 |
-183.31 |
10:52 |
303.73 |
-114.52 |
-181.54 |
10:51 |
303.73 |
-114.52 |
-175.27 |
10:50 |
303.73 |
-107.10 |
-175.57 |
10:49 |
303.73 |
-180.41 |
-194.54 |
10:48 |
303.73 |
-184.85 |
-196.99 |
10:47 |
303.73 |
-193.51 |
-197.23 |
10:46 |
303.73 |
-193.51 |
-197.26 |
10:45 |
303.73 |
-191.30 |
-194.29 |
10:44 |
303.73 |
-191.30 |
-194.36 |
10:43 |
303.73 |
-191.30 |
-193.68 |
10:42 |
303.73 |
-186.24 |
-195.33 |
10:41 |
303.73 |
-186.24 |
-192.12 |
10:40 |
303.73 |
-186.24 |
-189.30 |
10:39 |
303.73 |
-191.44 |
-187.63 |
10:38 |
303.73 |
-193.66 |
-190.66 |
10:37 |
303.73 |
-195.73 |
-198.54 |
10:36 |
303.73 |
-192.87 |
-198.93 |
10:35 |
274.67 |
-201.01 |
-188.04 |
10:34 |
274.67 |
-201.52 |
-189.80 |
10:33 |
274.67 |
-199.58 |
-190.79 |
10:32 |
274.67 |
-204.04 |
-193.97 |
10:31 |
274.67 |
-213.34 |
-193.21 |
10:30 |
274.67 |
-219.29 |
-191.73 |
10:29 |
274.67 |
-227.07 |
-189.90 |
10:28 |
274.67 |
-227.07 |
-190.29 |
10:27 |
215.00 |
-222.10 |
-191.38 |
10:26 |
177.88 |
-233.20 |
-195.51 |
10:25 |
234.18 |
-177.72 |
-181.07 |
10:24 |
234.18 |
-182.18 |
-179.94 |
10:23 |
234.18 |
-182.18 |
-178.56 |
10:22 |
234.18 |
-179.45 |
-180.61 |
10:21 |
234.18 |
-173.82 |
-180.89 |
10:20 |
234.18 |
-180.51 |
-179.79 |
10:19 |
204.99 |
-187.74 |
-186.03 |
10:18 |
176.53 |
-192.74 |
-191.31 |
10:17 |
176.53 |
-203.77 |
-186.98 |
10:16 |
176.53 |
-205.99 |
-191.42 |
10:15 |
176.53 |
-139.37 |
-155.60 |
10:14 |
176.53 |
-134.44 |
-151.72 |
10:13 |
176.53 |
-128.49 |
-146.67 |
10:12 |
176.53 |
-135.23 |
-147.84 |
10:11 |
193.18 |
-134.79 |
-152.06 |
10:10 |
150.06 |
-138.18 |
-170.86 |
10:09 |
-42.46 |
-142.76 |
-180.21 |
10:08 |
-42.46 |
-131.26 |
-177.50 |
10:07 |
-42.46 |
-131.26 |
-171.76 |
10:06 |
-42.46 |
-117.91 |
-163.69 |
10:05 |
-42.46 |
-132.79 |
-182.92 |
10:04 |
-56.03 |
-154.49 |
-203.22 |
10:03 |
-56.03 |
-144.88 |
-189.12 |
10:02 |
-56.03 |
-150.22 |
-183.83 |
10:01 |
-56.03 |
-130.35 |
-186.45 |
10:00 |
-71.54 |
-18.11 |
-190.35 |
09:59 |
-71.54 |
-13.07 |
-177.57 |
09:58 |
-71.54 |
-14.19 |
-170.81 |
09:57 |
-71.54 |
-15.87 |
-171.74 |
09:56 |
-71.54 |
-10.43 |
-166.95 |
09:55 |
-71.54 |
-10.91 |
-156.96 |
09:54 |
-71.54 |
-46.82 |
-173.12 |
09:53 |
-172.91 |
-326.06 |
-288.51 |
09:52 |
-172.91 |
-345.40 |
-282.03 |
09:51 |
-172.91 |
-335.00 |
-277.42 |
09:50 |
-192.91 |
-340.73 |
-265.05 |
09:49 |
-192.91 |
-338.99 |
-258.23 |
09:48 |
-173.03 |
-334.36 |
-247.33 |
09:47 |
-199.65 |
-323.41 |
-233.79 |
09:46 |
-199.65 |
-317.37 |
-224.62 |
09:45 |
-272.16 |
-351.95 |
-233.10 |
09:44 |
-257.55 |
-350.91 |
-235.53 |
09:43 |
-270.69 |
-376.61 |
-228.58 |
09:42 |
-147.46 |
-244.53 |
-150.00 |
09:41 |
-147.46 |
-238.56 |
-135.80 |
09:40 |
-147.46 |
-228.84 |
-124.32 |
09:39 |
-161.30 |
-220.80 |
-120.24 |
09:38 |
-139.40 |
-185.23 |
-107.61 |
09:37 |
-139.40 |
-188.18 |
-100.89 |
09:36 |
-212.09 |
-171.26 |
-93.73 |
09:35 |
-180.34 |
-145.02 |
-84.20 |
09:34 |
-180.34 |
-128.46 |
-67.36 |
09:33 |
-180.34 |
-105.64 |
-66.60 |
09:32 |
-290.91 |
-127.69 |
-84.33 |
09:31 |
-191.27 |
-133.12 |
-98.50 |
09:30 |
0.00 |
-0.02 |
3.17 |
|
大单资金:-693.51万元 |
成交额占比:-6.85% |
中单资金:-309.40万元 |
成交额占比:-3.05% |
小单资金:-793.58万元 |
成交额占比:-7.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
2.20 |
-1.79% |
-1796.49 |
-5838.16 |
-693.51 |
-6.85% |
-309.40 |
-3.05% |
-793.58 |
-7.83% |
20240510 |
2.24 |
-2.61% |
-7276.13 |
-6765.48 |
-3232.58 |
-20.68% |
-1749.00 |
-11.19% |
-2294.55 |
-14.68% |
20240509 |
2.30 |
0.88% |
352.16 |
-8322.35 |
730.59 |
6.04% |
182.91 |
1.51% |
-561.34 |
-4.64% |
20240508 |
2.28 |
-2.56% |
-6178.47 |
-9251.27 |
-2103.28 |
-14.08% |
-1464.89 |
-9.81% |
-2610.30 |
-17.48% |
20240507 |
2.34 |
-0.85% |
-1652.21 |
-4474.31 |
-539.38 |
-4.36% |
-27.87 |
-0.23% |
-1084.96 |
-8.76% |
20240506 |
2.36 |
-0.84% |
-4216.20 |
-4954.19 |
-1620.83 |
-7.53% |
-1143.97 |
-5.31% |
-1451.40 |
-6.74% |
20240430 |
2.38 |
-4.80% |
-4414.29 |
-2157.83 |
-4789.45 |
-22.98% |
-244.79 |
-1.17% |
619.95 |
2.97% |
20240429 |
2.50 |
2.46% |
1530.67 |
1921.54 |
-198.33 |
-1.64% |
516.57 |
4.27% |
1212.43 |
10.02% |
20240426 |
2.44 |
3.83% |
5401.91 |
1666.72 |
2673.68 |
19.21% |
684.20 |
4.92% |
2044.03 |
14.68% |
20240425 |
2.35 |
-1.26% |
-881.54 |
-2293.93 |
-1019.26 |
-12.88% |
-453.65 |
-5.73% |
591.37 |
7.48% |
20240424 |
2.38 |
3.03% |
3898.36 |
-2152.90 |
1175.53 |
10.21% |
1185.80 |
10.30% |
1537.03 |
13.35% |
20240423 |
2.31 |
-0.86% |
-1836.90 |
-1862.91 |
-710.08 |
-7.44% |
-822.37 |
-8.62% |
-304.45 |
-3.19% |
20240422 |
2.33 |
-0.43% |
-540.57 |
-1830.76 |
-453.15 |
-4.53% |
-254.73 |
-2.54% |
167.31 |
1.67% |
20240419 |
2.34 |
-1.27% |
-1954.88 |
-2805.43 |
-1286.97 |
-13.80% |
-329.82 |
-3.54% |
-338.09 |
-3.63% |
20240418 |
2.37 |
-1.66% |
-1128.50 |
-1316.26 |
-878.23 |
-8.28% |
-269.35 |
-2.54% |
19.08 |
0.18% |
20240417 |
2.41 |
6.17% |
2782.46 |
-615.33 |
1465.52 |
10.10% |
714.59 |
4.92% |
602.35 |
4.15% |
20240416 |
2.27 |
-4.62% |
-2465.35 |
-2656.67 |
-677.93 |
-4.11% |
-1290.56 |
-7.83% |
-496.86 |
-3.01% |
20240415 |
2.38 |
-2.06% |
-2659.17 |
-2066.74 |
-1427.82 |
-9.97% |
-646.88 |
-4.52% |
-584.47 |
-4.08% |
20240412 |
2.43 |
0.00% |
3.05 |
-2070.90 |
202.20 |
1.98% |
-212.61 |
-2.08% |
13.46 |
0.13% |
20240411 |
2.43 |
0.00% |
505.82 |
-3363.76 |
-177.30 |
-1.67% |
610.52 |
5.76% |
72.60 |
0.69% |
20240410 |
2.43 |
-2.41% |
-1941.70 |
-5068.20 |
-575.82 |
-5.71% |
-705.79 |
-7.00% |
-660.09 |
-6.55% |
20240409 |
2.49 |
0.00% |
-539.81 |
-2296.57 |
-88.00 |
-0.88% |
117.26 |
1.18% |
-569.07 |
-5.72% |
20240408 |
2.49 |
-3.11% |
-4223.01 |
-2390.67 |
-1431.98 |
-10.63% |
-1438.46 |
-10.68% |
-1352.57 |
-10.04% |
20240403 |
2.57 |
-0.77% |
-2041.28 |
1092.05 |
-1090.66 |
-9.29% |
-517.05 |
-4.40% |
-433.57 |
-3.69% |
20240402 |
2.59 |
-1.52% |
-2915.27 |
497.59 |
-1881.74 |
-12.99% |
-721.97 |
-4.98% |
-311.56 |
-2.15% |
20240401 |
2.63 |
4.78% |
7506.75 |
2206.30 |
2195.81 |
10.32% |
2887.46 |
13.56% |
2423.48 |
11.39% |
20240329 |
2.51 |
0.80% |
325.78 |
-1815.04 |
-182.10 |
-1.76% |
204.50 |
1.97% |
303.38 |
2.92% |
20240328 |
2.49 |
2.89% |
2861.67 |
-3488.66 |
2050.74 |
14.52% |
845.19 |
5.98% |
-34.26 |
-0.24% |
20240327 |
2.42 |
-3.59% |
-3941.84 |
-7285.29 |
-1685.12 |
-12.76% |
-1515.35 |
-11.47% |
-741.37 |
-5.61% |
20240326 |
2.51 |
-0.40% |
-665.29 |
-7465.84 |
-173.03 |
-1.29% |
243.81 |
1.82% |
-736.07 |
-5.50% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|