002079苏州固锝 今日实时资金流向 |
15:00 |
-140.07 |
292.91 |
-142.23 |
14:59 |
-140.07 |
320.02 |
-186.76 |
14:58 |
-140.07 |
320.02 |
-186.76 |
14:57 |
-140.07 |
320.02 |
-186.76 |
14:56 |
-140.07 |
318.03 |
-190.15 |
14:55 |
-140.07 |
312.31 |
-178.53 |
14:54 |
-140.07 |
306.78 |
-180.79 |
14:53 |
-140.07 |
324.38 |
-196.25 |
14:52 |
-140.07 |
306.76 |
-204.23 |
14:51 |
-140.07 |
306.76 |
-205.55 |
14:50 |
-140.07 |
306.76 |
-214.64 |
14:49 |
-140.07 |
276.87 |
-231.89 |
14:48 |
-140.07 |
276.87 |
-225.34 |
14:47 |
-140.07 |
267.78 |
-215.70 |
14:46 |
-140.07 |
267.78 |
-220.39 |
14:45 |
-140.07 |
267.78 |
-219.65 |
14:44 |
-177.55 |
267.78 |
-220.49 |
14:43 |
-177.55 |
276.40 |
-221.53 |
14:42 |
-177.55 |
258.42 |
-223.49 |
14:41 |
-177.55 |
233.06 |
-222.75 |
14:40 |
-177.55 |
233.06 |
-217.80 |
14:39 |
-177.55 |
233.06 |
-216.49 |
14:38 |
-177.55 |
233.06 |
-212.85 |
14:37 |
-177.55 |
240.54 |
-212.01 |
14:36 |
-177.55 |
249.31 |
-225.85 |
14:35 |
-128.28 |
267.63 |
-158.26 |
14:34 |
-128.28 |
267.63 |
-160.60 |
14:33 |
-128.28 |
267.63 |
-162.29 |
14:32 |
-128.28 |
258.27 |
-162.85 |
14:31 |
-128.28 |
258.27 |
-167.82 |
14:30 |
-128.28 |
258.27 |
-167.64 |
14:29 |
-128.28 |
258.27 |
-175.32 |
14:28 |
-128.28 |
258.27 |
-172.05 |
14:27 |
-128.28 |
276.43 |
-161.47 |
14:26 |
-128.28 |
276.43 |
-151.93 |
14:25 |
-128.28 |
282.04 |
-150.06 |
14:24 |
-128.28 |
275.86 |
-156.62 |
14:23 |
-128.28 |
275.86 |
-157.94 |
14:22 |
-128.28 |
275.86 |
-148.58 |
14:21 |
-128.28 |
268.08 |
-135.27 |
14:20 |
-128.28 |
280.73 |
-134.34 |
14:19 |
-128.28 |
280.73 |
-132.00 |
14:18 |
-128.28 |
256.55 |
-143.90 |
14:17 |
-128.28 |
256.55 |
-146.44 |
14:16 |
-128.28 |
256.55 |
-147.38 |
14:15 |
-128.28 |
256.55 |
-147.09 |
14:14 |
-128.28 |
268.99 |
-127.35 |
14:13 |
-128.28 |
299.04 |
-121.73 |
14:12 |
-128.28 |
321.06 |
-108.90 |
14:11 |
-128.28 |
326.59 |
-96.07 |
14:10 |
-128.28 |
310.55 |
-98.98 |
14:09 |
-128.28 |
295.35 |
-116.62 |
14:08 |
-128.28 |
295.35 |
-119.62 |
14:07 |
-128.28 |
295.35 |
-124.12 |
14:06 |
-128.28 |
295.35 |
-134.72 |
14:05 |
-128.28 |
295.35 |
-122.26 |
14:04 |
-128.28 |
295.35 |
-121.98 |
14:03 |
-128.28 |
295.35 |
-120.67 |
14:02 |
-128.28 |
279.69 |
-120.67 |
14:01 |
-128.28 |
279.69 |
-127.89 |
14:00 |
-128.28 |
273.40 |
-131.27 |
13:59 |
-128.28 |
273.40 |
-136.81 |
13:58 |
-128.28 |
273.40 |
-136.53 |
13:57 |
-128.28 |
273.40 |
-135.22 |
13:56 |
-128.28 |
273.40 |
-136.91 |
13:55 |
-128.28 |
273.40 |
-136.72 |
13:54 |
-128.28 |
282.77 |
-132.98 |
13:53 |
-128.28 |
282.77 |
-133.08 |
13:52 |
-161.99 |
258.29 |
-149.90 |
13:51 |
-161.99 |
258.29 |
-157.50 |
13:50 |
-161.99 |
266.89 |
-166.22 |
13:49 |
-161.99 |
266.89 |
-173.54 |
13:48 |
-161.99 |
266.89 |
-175.13 |
13:47 |
-161.99 |
266.89 |
-196.59 |
13:46 |
-161.99 |
266.89 |
-197.90 |
13:45 |
-161.99 |
266.89 |
-194.72 |
13:44 |
-161.99 |
261.74 |
-188.83 |
13:43 |
-161.99 |
261.74 |
-187.72 |
13:42 |
-161.99 |
261.74 |
-191.28 |
13:41 |
-161.99 |
261.83 |
-238.76 |
13:40 |
-36.09 |
222.27 |
-246.54 |
13:39 |
-36.09 |
222.27 |
-234.92 |
13:38 |
-36.09 |
222.27 |
-235.97 |
13:37 |
-36.09 |
212.87 |
-223.67 |
13:36 |
-36.09 |
200.85 |
-253.65 |
13:35 |
-36.09 |
200.85 |
-254.41 |
13:34 |
-36.09 |
179.91 |
-279.76 |
13:33 |
-82.99 |
189.29 |
-292.62 |
13:32 |
-82.99 |
189.29 |
-291.69 |
13:31 |
-82.99 |
189.29 |
-296.84 |
13:30 |
-82.99 |
189.29 |
-304.62 |
13:29 |
-82.99 |
189.29 |
-312.31 |
13:28 |
-82.99 |
179.92 |
-316.15 |
13:27 |
-82.99 |
179.92 |
-316.81 |
13:26 |
-82.99 |
179.92 |
-316.81 |
13:25 |
-82.99 |
179.92 |
-316.62 |
13:24 |
-82.99 |
173.17 |
-317.65 |
13:23 |
-82.99 |
180.28 |
-314.57 |
13:22 |
-82.99 |
180.28 |
-298.45 |
13:21 |
-82.99 |
180.28 |
-298.08 |
13:20 |
-82.99 |
180.28 |
-298.46 |
13:19 |
-82.99 |
180.28 |
-304.09 |
13:18 |
-82.99 |
180.28 |
-320.50 |
13:17 |
-82.99 |
158.10 |
-322.75 |
13:16 |
-82.99 |
158.10 |
-322.85 |
13:15 |
-82.99 |
158.10 |
-322.85 |
13:14 |
-82.99 |
158.10 |
-321.83 |
13:13 |
-82.99 |
158.10 |
-318.65 |
13:12 |
-82.99 |
158.10 |
-318.09 |
13:11 |
-82.99 |
158.10 |
-323.89 |
13:10 |
-82.99 |
150.52 |
-323.61 |
13:09 |
-82.99 |
106.15 |
-347.06 |
13:08 |
-82.99 |
98.41 |
-350.05 |
13:07 |
-82.99 |
98.41 |
-350.61 |
13:06 |
-82.99 |
106.06 |
-337.27 |
13:05 |
-82.99 |
106.06 |
-335.49 |
13:04 |
-82.99 |
117.53 |
-338.29 |
13:03 |
-82.99 |
112.31 |
-366.19 |
13:02 |
-82.99 |
112.31 |
-364.14 |
13:01 |
-82.99 |
119.86 |
-361.35 |
11:30 |
-82.99 |
125.45 |
-347.01 |
11:29 |
-82.99 |
125.45 |
-347.29 |
11:28 |
-82.99 |
128.25 |
-335.07 |
11:27 |
-82.99 |
128.25 |
-316.69 |
11:26 |
-82.99 |
128.25 |
-315.20 |
11:25 |
-82.99 |
122.18 |
-307.27 |
11:24 |
-82.99 |
122.18 |
-298.59 |
11:23 |
-82.99 |
122.18 |
-292.33 |
11:22 |
-82.99 |
122.18 |
-294.48 |
11:21 |
-82.99 |
122.18 |
-290.19 |
11:20 |
-82.99 |
127.22 |
-288.79 |
11:19 |
-82.99 |
127.22 |
-288.51 |
11:18 |
-82.99 |
152.09 |
-286.08 |
11:17 |
-82.99 |
152.09 |
-285.89 |
11:16 |
-82.99 |
152.09 |
-285.89 |
11:15 |
-82.99 |
161.43 |
-284.21 |
11:14 |
-82.99 |
161.43 |
-285.90 |
11:13 |
-82.99 |
156.01 |
-282.63 |
11:12 |
-82.99 |
156.01 |
-282.07 |
11:11 |
-82.99 |
156.01 |
-279.46 |
11:10 |
-82.99 |
156.01 |
-273.66 |
11:09 |
-82.99 |
156.01 |
-267.77 |
11:08 |
-82.99 |
156.01 |
-267.31 |
11:07 |
-82.99 |
165.36 |
-264.41 |
11:06 |
-82.99 |
165.36 |
-264.60 |
11:05 |
-82.99 |
165.36 |
-259.92 |
11:04 |
-82.99 |
165.36 |
-259.74 |
11:03 |
-82.99 |
157.87 |
-247.87 |
11:02 |
-82.99 |
158.70 |
-259.93 |
11:01 |
-82.99 |
152.17 |
-270.86 |
11:00 |
-82.99 |
152.17 |
-264.42 |
10:59 |
-82.99 |
151.88 |
-245.67 |
10:58 |
-82.99 |
159.81 |
-242.87 |
10:57 |
-82.99 |
159.81 |
-241.56 |
10:56 |
-82.99 |
159.81 |
-242.32 |
10:55 |
-82.99 |
141.51 |
-251.30 |
10:54 |
-82.99 |
160.73 |
-238.52 |
10:53 |
-82.99 |
160.73 |
-238.24 |
10:52 |
-82.99 |
152.24 |
-239.27 |
10:51 |
-48.75 |
198.33 |
-190.77 |
10:50 |
-48.75 |
198.33 |
-191.61 |
10:49 |
-48.75 |
204.67 |
-186.39 |
10:48 |
-15.12 |
204.67 |
-211.51 |
10:47 |
-15.12 |
204.67 |
-210.77 |
10:46 |
-15.12 |
211.21 |
-204.33 |
10:45 |
-15.12 |
235.71 |
-192.09 |
10:44 |
-15.12 |
235.71 |
-196.77 |
10:43 |
-15.12 |
235.71 |
-186.86 |
10:42 |
-15.12 |
235.71 |
-179.29 |
10:41 |
-15.12 |
235.71 |
-177.52 |
10:40 |
-15.12 |
235.71 |
-168.81 |
10:39 |
-15.12 |
235.71 |
-175.47 |
10:38 |
-15.12 |
228.02 |
-198.71 |
10:37 |
-15.12 |
230.64 |
-199.83 |
10:36 |
-15.12 |
230.64 |
-181.38 |
10:35 |
-15.12 |
230.64 |
-182.69 |
10:34 |
-15.12 |
230.64 |
-180.07 |
10:33 |
-15.12 |
215.93 |
-191.60 |
10:32 |
-15.12 |
204.51 |
-201.62 |
10:31 |
-15.12 |
204.51 |
-186.75 |
10:30 |
-15.12 |
204.51 |
-185.82 |
10:29 |
-15.12 |
204.51 |
-168.04 |
10:28 |
-15.12 |
203.46 |
-176.56 |
10:27 |
-15.12 |
192.77 |
-180.13 |
10:26 |
-15.12 |
192.77 |
-187.44 |
10:25 |
-15.12 |
185.09 |
-179.58 |
10:24 |
-15.12 |
179.66 |
-189.80 |
10:23 |
-15.12 |
179.66 |
-181.39 |
10:22 |
-15.12 |
173.10 |
-193.37 |
10:21 |
-15.12 |
173.10 |
-182.90 |
10:20 |
-15.12 |
164.78 |
-181.88 |
10:19 |
-15.12 |
170.75 |
-180.01 |
10:18 |
-15.12 |
170.75 |
-163.01 |
10:17 |
-15.12 |
170.10 |
-162.36 |
10:16 |
-15.12 |
171.68 |
-154.13 |
10:15 |
-15.12 |
171.68 |
-138.80 |
10:14 |
-15.12 |
171.68 |
-141.14 |
10:13 |
-15.12 |
184.39 |
-131.61 |
10:12 |
-15.12 |
184.39 |
-128.93 |
10:11 |
-15.12 |
173.18 |
-106.05 |
10:10 |
-15.12 |
173.18 |
-95.58 |
10:09 |
-15.12 |
183.01 |
-62.56 |
10:08 |
-15.12 |
188.44 |
-28.46 |
10:07 |
-15.12 |
188.44 |
-15.24 |
10:06 |
-15.12 |
194.64 |
-17.99 |
10:05 |
-15.12 |
184.29 |
-8.69 |
10:04 |
-15.12 |
184.29 |
-12.09 |
10:03 |
-15.12 |
185.59 |
-1.84 |
10:02 |
-15.12 |
185.59 |
16.04 |
10:01 |
-15.12 |
144.71 |
7.45 |
10:00 |
-62.31 |
144.66 |
-11.17 |
09:59 |
-62.31 |
148.03 |
-10.52 |
09:58 |
-62.31 |
148.03 |
-1.61 |
09:57 |
-62.31 |
148.03 |
-5.48 |
09:56 |
-62.31 |
156.48 |
-51.60 |
09:55 |
-62.31 |
166.52 |
-45.23 |
09:54 |
-62.31 |
98.86 |
-60.33 |
09:53 |
-31.95 |
110.03 |
-1.80 |
09:52 |
-31.95 |
110.03 |
-1.71 |
09:51 |
-31.95 |
104.69 |
-3.32 |
09:50 |
-31.95 |
80.65 |
-10.45 |
09:49 |
-31.95 |
62.83 |
-24.17 |
09:48 |
-31.95 |
62.83 |
-29.42 |
09:47 |
-31.95 |
50.35 |
-28.87 |
09:46 |
-31.95 |
61.43 |
5.91 |
09:45 |
-31.95 |
45.84 |
3.65 |
09:44 |
-31.95 |
51.38 |
2.33 |
09:43 |
-31.95 |
86.03 |
-8.16 |
09:42 |
-31.95 |
83.68 |
0.19 |
09:41 |
-31.95 |
68.74 |
-16.54 |
09:40 |
-31.95 |
28.66 |
-27.34 |
09:39 |
0.00 |
42.17 |
-33.54 |
09:38 |
0.00 |
30.89 |
-28.38 |
09:37 |
0.00 |
7.92 |
-38.42 |
09:36 |
0.00 |
7.92 |
-38.04 |
09:35 |
0.00 |
-15.46 |
-44.70 |
09:34 |
0.00 |
1.47 |
-60.95 |
09:33 |
0.00 |
10.84 |
-45.23 |
09:32 |
0.00 |
-32.37 |
-62.81 |
09:31 |
0.00 |
-5.43 |
-22.41 |
09:30 |
0.00 |
-5.43 |
-9.18 |
|
大单资金:-140.07万元 |
成交额占比:-1.89% |
中单资金:292.91万元 |
成交额占比:3.96% |
小单资金:-142.23万元 |
成交额占比:-1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
9.39 |
0.21% |
68.88 |
-1758.37 |
-62.31 |
-2.97% |
148.03 |
7.06% |
-16.84 |
-0.80% |
20240506 |
9.37 |
0.75% |
48.18 |
-1545.47 |
-524.05 |
-5.62% |
65.95 |
0.71% |
506.28 |
5.43% |
20240430 |
9.30 |
-1.80% |
-2403.95 |
-906.30 |
-563.20 |
-5.39% |
-684.98 |
-6.55% |
-1155.77 |
-11.06% |
20240429 |
9.47 |
1.94% |
1514.72 |
-310.79 |
-597.95 |
-4.71% |
850.52 |
6.69% |
1262.15 |
9.93% |
20240426 |
9.29 |
1.64% |
1985.28 |
565.52 |
-10.86 |
-0.10% |
343.28 |
3.15% |
1652.86 |
15.15% |
20240425 |
9.14 |
0.22% |
645.24 |
464.60 |
150.59 |
1.88% |
-76.06 |
-0.95% |
570.71 |
7.14% |
20240424 |
9.12 |
1.33% |
437.82 |
100.53 |
115.12 |
1.85% |
-161.47 |
-2.60% |
484.17 |
7.80% |
20240423 |
9.00 |
0.11% |
-700.87 |
238.83 |
32.31 |
0.46% |
-328.85 |
-4.64% |
-404.33 |
-5.71% |
20240422 |
8.99 |
0.33% |
295.13 |
69.05 |
278.36 |
3.53% |
-142.97 |
-1.81% |
159.74 |
2.03% |
20240419 |
8.96 |
-1.10% |
-772.20 |
-383.42 |
-111.78 |
-1.34% |
-746.13 |
-8.92% |
85.71 |
1.02% |
20240418 |
9.06 |
-1.95% |
-2061.22 |
-92.30 |
-213.48 |
-2.41% |
-759.51 |
-8.57% |
-1088.23 |
-12.27% |
20240417 |
9.24 |
6.33% |
2158.68 |
41.57 |
253.42 |
2.12% |
443.98 |
3.72% |
1461.28 |
12.23% |
20240416 |
8.69 |
-4.30% |
-1405.98 |
-254.68 |
-137.47 |
-1.20% |
-628.23 |
-5.48% |
-640.28 |
-5.59% |
20240415 |
9.08 |
-1.09% |
-2204.20 |
57.09 |
-174.11 |
-1.56% |
-996.48 |
-8.95% |
-1033.61 |
-9.28% |
20240412 |
9.18 |
-0.54% |
-797.97 |
-44.16 |
179.34 |
2.53% |
-271.16 |
-3.83% |
-706.15 |
-9.97% |
20240411 |
9.23 |
-0.75% |
-1150.59 |
230.31 |
-79.61 |
-1.21% |
-479.08 |
-7.27% |
-591.90 |
-8.98% |
20240410 |
9.30 |
-3.12% |
-1810.72 |
1011.86 |
-42.83 |
-0.49% |
-671.27 |
-7.74% |
-1096.62 |
-12.64% |
20240409 |
9.60 |
2.13% |
1400.54 |
1334.58 |
174.30 |
2.25% |
693.72 |
8.94% |
532.52 |
6.86% |
20240408 |
9.40 |
-3.29% |
-2349.27 |
1159.36 |
-275.36 |
-3.08% |
-637.93 |
-7.14% |
-1435.98 |
-16.07% |
20240403 |
9.72 |
-1.12% |
-513.82 |
1380.28 |
453.81 |
4.79% |
-420.12 |
-4.43% |
-547.51 |
-5.78% |
20240402 |
9.83 |
1.03% |
611.50 |
818.89 |
701.94 |
5.86% |
-141.09 |
-1.18% |
50.65 |
0.42% |
20240401 |
9.73 |
3.07% |
1828.72 |
114.66 |
279.89 |
2.57% |
703.12 |
6.46% |
845.71 |
7.77% |
20240329 |
9.44 |
0.64% |
-43.47 |
7.34 |
-0.92 |
-0.01% |
-81.68 |
-1.13% |
39.13 |
0.54% |
20240328 |
9.38 |
3.42% |
1112.54 |
-152.94 |
-54.44 |
-0.46% |
425.38 |
3.62% |
741.60 |
6.31% |
20240327 |
9.07 |
-5.72% |
-1400.94 |
-399.63 |
-107.58 |
-0.91% |
-848.83 |
-7.20% |
-444.53 |
-3.77% |
20240326 |
9.62 |
-1.23% |
-41.42 |
-464.39 |
-2.29 |
-0.02% |
14.36 |
0.13% |
-53.49 |
-0.50% |
20240325 |
9.74 |
-2.99% |
-1148.54 |
40.66 |
172.57 |
1.39% |
-1266.59 |
-10.24% |
-54.52 |
-0.44% |
20240322 |
10.04 |
-1.76% |
-1320.02 |
166.01 |
-161.20 |
-1.15% |
-1273.08 |
-9.06% |
114.26 |
0.81% |
20240321 |
10.22 |
0.10% |
-448.18 |
442.10 |
-301.13 |
-2.44% |
-757.67 |
-6.14% |
610.62 |
4.95% |
20240320 |
10.21 |
0.29% |
161.87 |
-65.57 |
-172.34 |
-1.74% |
-450.85 |
-4.55% |
785.06 |
7.92% |
002079苏州固锝 大单资金流向:成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向:成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢?什么是苏州固锝[002079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州固锝[002079]资金流向的计算方法不同,所以数据会有不一致的情况。
|