您的位置:股票站 > 股票资金 > 300082 奥克股份
股票行情消息数据:

300082
奥克股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300082资金数据 股票资金流向

300082奥克股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 9753.96 -3181.59 -2387.49
14:59 9961.26 -3385.75 -2573.68
14:58 9961.26 -3385.75 -2573.68
14:57 9961.26 -3385.75 -2576.27
14:56 9939.57 -3409.25 -2625.12
14:55 9920.96 -3319.47 -2684.80
14:54 9743.73 -3298.43 -2636.30
14:53 9668.58 -3316.39 -2653.74
14:52 9655.48 -3301.92 -2643.33
14:51 9694.04 -3306.55 -2663.27
14:50 9755.88 -3269.23 -2645.22
14:49 9822.26 -3165.66 -2611.21
14:48 9753.24 -3086.40 -2576.28
14:47 9626.16 -3045.81 -2529.50
14:46 9611.53 -3089.20 -2536.36
14:45 9586.15 -3039.03 -2522.99
14:44 9645.46 -2984.72 -2456.06
14:43 9691.51 -2951.77 -2408.02
14:42 9689.62 -2921.66 -2371.59
14:41 9604.45 -2878.20 -2385.97
14:40 9448.25 -2893.00 -2424.45
14:39 9392.11 -2894.83 -2424.58
14:38 9026.75 -3066.53 -2478.34
14:37 9051.58 -3097.55 -2544.22
14:36 8975.86 -3115.32 -2562.36
14:35 8978.92 -3124.41 -2549.88
14:34 8978.92 -3082.78 -2526.34
14:33 9243.48 -3118.67 -2494.64
14:32 9213.18 -3078.60 -2497.39
14:31 9173.13 -3066.86 -2501.07
14:30 9199.80 -3077.82 -2488.47
14:29 9221.10 -3042.91 -2502.30
14:28 9526.75 -3102.05 -2510.95
14:27 9486.58 -3101.98 -2518.99
14:26 9455.78 -3238.03 -2563.33
14:25 9377.42 -3298.53 -2568.04
14:24 9377.42 -3347.36 -2560.44
14:23 9542.81 -3369.32 -2571.40
14:22 9542.81 -3415.29 -2579.66
14:21 9566.02 -3423.53 -2574.35
14:20 9795.22 -3399.37 -2571.99
14:19 9795.22 -3374.71 -2576.96
14:18 9795.22 -3378.18 -2565.77
14:17 9831.46 -3313.87 -2511.06
14:16 9831.46 -3325.52 -2550.24
14:15 9796.16 -3282.18 -2542.80
14:14 9724.76 -3332.53 -2575.48
14:13 9635.89 -3291.28 -2570.84
14:12 9659.93 -3244.10 -2541.72
14:11 9685.88 -3276.65 -2548.67
14:10 9655.06 -3291.04 -2521.78
14:09 9655.06 -3350.16 -2563.81
14:08 9580.94 -3339.92 -2596.23
14:07 9654.43 -3414.42 -2664.17
14:06 9654.43 -3411.68 -2666.32
14:05 9675.48 -3380.25 -2670.84
14:04 9675.48 -3361.82 -2677.98
14:03 9546.96 -3364.66 -2663.70
14:02 9957.99 -3350.77 -2677.69
14:01 9985.98 -3287.82 -2641.83
14:00 10083.30 -3234.77 -2610.80
13:59 9993.41 -3199.25 -2604.56
13:58 9995.28 -3218.23 -2593.36
13:57 9964.50 -3211.20 -2591.78
13:56 9964.50 -3224.56 -2639.43
13:55 9964.50 -3190.83 -2657.92
13:54 9925.93 -3182.59 -2651.02
13:53 9930.92 -3174.23 -2674.41
13:52 10044.69 -3177.84 -2703.48
13:51 10061.82 -3121.12 -2723.22
13:50 9984.98 -3172.84 -2830.24
13:49 9928.61 -3107.25 -2865.98
13:48 9794.17 -3224.92 -2942.05
13:47 9854.03 -3184.72 -2927.44
13:46 10130.35 -3114.47 -2882.54
13:45 10208.02 -3087.50 -2909.68
13:44 10260.65 -3135.85 -2912.11
13:43 10337.03 -3133.68 -2881.61
13:42 10304.82 -3307.66 -2935.19
13:41 10749.90 -3310.30 -2950.01
13:40 11010.70 -3176.47 -2942.27
13:39 11055.62 -3170.73 -2893.20
13:38 11058.09 -3183.51 -2897.02
13:37 11106.74 -3127.41 -2877.10
13:36 11203.36 -3069.01 -2896.87
13:35 11239.88 -2996.32 -2856.86
13:34 11294.56 -2911.43 -2824.54
13:33 11354.54 -2875.22 -2813.63
13:32 11330.20 -2796.72 -2798.51
13:31 11357.37 -2809.03 -2802.65
13:30 11342.69 -2865.18 -2877.17
13:29 11572.56 -2724.69 -2733.29
13:28 11726.69 -2714.37 -2684.04
13:27 11779.60 -2657.28 -2668.63
13:26 11822.45 -2616.63 -2668.93
13:25 11883.29 -2574.85 -2643.65
13:24 11888.74 -2544.12 -2600.18
13:23 11836.91 -2567.99 -2626.51
13:22 11816.62 -2583.15 -2612.52
13:21 11971.92 -2516.89 -2604.80
13:20 12108.94 -2426.98 -2547.57
13:19 12108.94 -2444.05 -2536.21
13:18 12157.81 -2463.79 -2525.14
13:17 12067.24 -2457.27 -2560.21
13:16 12225.87 -2441.16 -2523.00
13:15 12204.83 -2365.09 -2483.26
13:14 12276.48 -2334.95 -2436.44
13:13 12276.48 -2286.62 -2409.88
13:12 12199.96 -2241.02 -2391.67
13:11 12280.27 -2205.96 -2318.92
13:10 12485.83 -2208.88 -2274.95
13:09 12457.94 -2045.96 -2144.01
13:08 12403.69 -2012.99 -2126.52
13:07 12349.42 -2028.55 -2085.74
13:06 12331.95 -2021.86 -2116.27
13:05 12220.50 -2021.26 -2038.46
13:04 12290.56 -1997.25 -2005.94
13:03 12250.10 -1979.16 -2012.34
13:02 12332.94 -2010.52 -1967.58
13:01 11394.63 -1939.46 -2040.56
11:30 11260.78 -1880.99 -2103.67
11:29 11122.10 -1870.16 -2118.96
11:28 11162.83 -1844.59 -2144.85
11:27 11232.59 -1832.09 -2186.18
11:26 11301.14 -1779.99 -2186.16
11:25 11301.14 -1756.59 -2171.15
11:24 11394.58 -1742.91 -2188.75
11:23 11394.58 -1748.90 -2198.85
11:22 11394.58 -1795.11 -2250.67
11:21 11394.58 -1795.67 -2265.75
11:20 11329.24 -1928.13 -2323.80
11:19 11398.18 -1912.86 -2301.20
11:18 11398.18 -1953.19 -2311.67
11:17 11440.92 -1944.44 -2286.64
11:16 11492.39 -1898.19 -2270.16
11:15 11492.39 -1906.08 -2259.99
11:14 11492.39 -1904.61 -2242.92
11:13 11512.76 -1896.63 -2240.48
11:12 11683.05 -1886.84 -2184.61
11:11 11683.05 -1780.90 -2114.58
11:10 11695.39 -1835.08 -2126.49
11:09 11665.92 -1811.51 -2130.47
11:08 11665.92 -1797.83 -2120.03
11:07 11631.54 -1802.35 -2194.73
11:06 11611.54 -1763.54 -2174.49
11:05 11641.78 -1765.10 -2181.32
11:04 11621.77 -1732.02 -2109.20
11:03 11565.16 -1826.83 -2130.78
11:02 11526.46 -1803.18 -2141.78
11:01 11771.87 -1812.01 -2133.74
11:00 11771.87 -1753.44 -2111.98
10:59 11862.11 -1724.42 -2085.70
10:58 11674.99 -1584.79 -1992.91
10:57 11433.48 -1604.01 -2088.21
10:56 11438.96 -1549.92 -2099.18
10:55 11277.43 -1552.79 -2089.29
10:54 11277.50 -1558.25 -2106.75
10:53 11338.93 -1601.26 -2055.84
10:52 11150.49 -1551.61 -2114.28
10:51 10953.83 -1535.67 -2111.39
10:50 10528.15 -1534.31 -2175.43
10:49 10104.94 -1528.03 -2134.02
10:48 9495.91 -1633.53 -2290.30
10:47 9403.52 -1679.55 -2372.78
10:46 9231.75 -1685.49 -2394.33
10:45 9237.83 -1613.90 -2373.85
10:44 9252.17 -1621.72 -2402.12
10:43 9406.36 -1488.87 -2361.19
10:42 8795.26 -1554.27 -2465.32
10:41 8730.42 -1574.77 -2482.74
10:40 8510.21 -1449.82 -2493.65
10:39 8287.66 -1441.66 -2543.72
10:38 8310.03 -1417.90 -2524.48
10:37 8253.47 -1368.20 -2477.20
10:36 8309.67 -1356.15 -2469.15
10:35 8363.78 -1291.99 -2505.45
10:34 8686.19 -1153.58 -2488.29
10:33 8686.19 -1116.96 -2488.18
10:32 8303.93 -1142.09 -2532.14
10:31 8197.20 -1107.20 -2504.88
10:30 8166.77 -1042.66 -2539.72
10:29 8146.22 -1050.49 -2570.53
10:28 8212.76 -924.35 -2538.83
10:27 8385.52 -903.77 -2504.44
10:26 8421.25 -891.83 -2462.18
10:25 8543.29 -886.20 -2482.37
10:24 8638.49 -717.22 -2465.16
10:23 8692.18 -746.60 -2496.91
10:22 8550.20 -779.71 -2570.57
10:21 8331.66 -823.11 -2619.91
10:20 8289.88 -764.80 -2624.41
10:19 8246.13 -795.77 -2636.21
10:18 8246.13 -821.61 -2650.33
10:17 8268.75 -825.39 -2669.93
10:16 8179.13 -783.59 -2684.78
10:15 8201.00 -681.88 -2649.71
10:14 8193.49 -863.08 -2667.27
10:13 8349.31 -825.18 -2617.11
10:12 8257.92 -871.63 -2631.07
10:11 8379.41 -853.73 -2593.84
10:10 8859.68 -740.73 -2459.43
10:09 9260.67 -737.28 -2388.85
10:08 9180.91 -705.87 -2379.51
10:07 8913.48 -712.37 -2383.24
10:06 8905.08 -860.81 -2473.80
10:05 7779.87 -967.66 -2570.02
10:04 7343.00 -980.40 -2603.24
10:03 7222.37 -958.22 -2577.94
10:02 7007.67 -865.08 -2532.08
10:01 6828.88 -1045.94 -2581.97
10:00 6554.84 -1057.78 -2606.83
09:59 6691.13 -1135.09 -2723.01
09:58 6656.77 -1113.35 -2691.90
09:57 6897.20 -1105.99 -2699.07
09:56 6904.95 -1175.26 -2688.85
09:55 6901.50 -1186.63 -2697.33
09:54 7243.49 -908.12 -2523.75
09:53 7250.64 -1024.96 -2614.64
09:52 7193.12 -1038.70 -2570.29
09:51 6931.65 -822.69 -2485.40
09:50 5525.48 -1502.98 -2730.42
09:49 5097.15 -1542.44 -2767.75
09:48 5114.08 -1565.72 -2862.34
09:47 5105.51 -1515.06 -2887.36
09:46 4890.42 -1408.22 -2808.27
09:45 4374.18 -1596.98 -2907.27
09:44 4287.09 -1280.29 -2829.32
09:43 4245.50 -1255.28 -2854.21
09:42 4567.57 -1404.43 -2847.06
09:41 4340.95 -1089.40 -2736.40
09:40 4237.17 -871.26 -2630.75
09:39 4262.23 -802.83 -2569.74
09:38 4536.45 -687.68 -2570.08
09:37 4441.97 -1120.71 -3077.40
09:36 4520.63 -1068.92 -2895.87
09:35 5421.88 -1344.99 -3089.47
09:34 4626.73 -1237.28 -2649.46
09:33 4409.61 -1226.94 -2625.12
09:32 3316.65 -993.36 -2153.52
09:31 2421.95 -774.20 -1615.83
09:30 2649.88 260.82 66.65
大单资金:9753.96万元 成交额占比:5.04%
中单资金:-3181.59万元 成交额占比:-1.64%
小单资金:-2387.49万元 成交额占比:-1.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251113 13.62 9.31% 4184.88 -12678.09 9753.96 5.04% -3181.59 -1.64% -2387.49 -1.23%
20251112 12.46 8.92% 6376.84 -15812.88 -3984.42 -2.18% 4253.78 2.33% 6107.48 3.35%
20251111 11.44 20.04% -26485.17 -13370.91 -13644.57 -11.53% -7674.10 -6.48% -5166.50 -4.36%
20251110 9.53 -2.95% -13161.33 3294.26 -6647.37 -15.93% -4014.75 -9.62% -2499.21 -5.99%
20251107 9.82 4.58% 1584.24 7951.40 1844.31 3.13% 169.89 0.29% -429.96 -0.73%
20251106 9.39 5.27% 8122.33 6316.73 6619.17 15.52% 1811.68 4.25% -308.52 -0.72%
20251105 8.92 -1.11% -3517.66 -937.41 -1542.45 -6.14% -1502.44 -5.98% -472.77 -1.88%
20251104 9.02 3.56% 1296.60 731.47 3020.60 7.81% 393.47 1.02% -2117.47 -5.48%
20251103 8.71 -0.34% -3680.03 -1839.85 -1990.23 -9.25% -973.10 -4.52% -716.70 -3.33%
20251031 8.74 3.07% -281.85 -2116.17 209.64 0.55% -664.37 -1.75% 172.88 0.46%
20251030 8.48 0.24% 308.78 -6724.39 -634.97 -2.90% 549.08 2.51% 394.67 1.80%
20251029 8.46 1.56% -113.85 -3377.73 126.43 0.55% -150.58 -0.65% -89.70 -0.39%
20251028 8.33 0.97% 33.79 -3179.43 449.28 2.81% 113.08 0.71% -528.57 -3.31%
20251027 8.25 -2.94% -4420.71 -5624.82 -2266.55 -11.09% -1606.22 -7.86% -547.94 -2.68%
20251024 8.50 -2.86% -6751.74 -2611.27 -4398.58 -16.76% -1245.40 -4.75% -1107.76 -4.22%
20251023 8.75 4.42% 5129.87 4630.52 2711.69 7.46% 1806.74 4.97% 611.44 1.68%
20251022 8.38 -0.59% -2484.86 2146.49 324.73 1.31% -846.47 -3.41% -1963.12 -7.90%
20251021 8.43 -2.88% -6561.94 1955.53 -1996.11 -6.73% -2089.18 -7.05% -2476.65 -8.35%
20251020 8.68 4.20% 8.55 2609.80 747.00 1.60% 1461.94 3.13% -2200.39 -4.71%
20251017 8.33 5.04% 5963.83 2102.24 2843.21 7.09% 2797.27 6.98% 323.35 0.81%
20251016 7.93 -0.25% -244.75 -1863.86 227.66 2.38% 50.80 0.53% -523.21 -5.47%
20251015 7.95 0.63% 38.31 -550.95 133.77 1.87% -125.17 -1.75% 29.71 0.42%
20251014 7.90 -3.07% -2951.46 -105.92 -1341.84 -13.34% -773.77 -7.69% -835.85 -8.31%
20251013 8.15 1.37% 1677.85 2499.60 239.44 1.67% 263.64 1.84% 1174.77 8.20%
20251010 8.04 -2.19% -1874.91 2215.32 -1122.89 -8.63% -654.14 -5.03% -97.88 -0.75%
20251009 8.22 3.79% 2044.07 2693.21 1540.57 7.92% 295.61 1.52% 207.89 1.07%
20250930 7.92 1.15% 541.96 1983.44 578.80 3.74% 62.61 0.40% -99.45 -0.64%
20250929 7.83 4.96% 1132.00 934.10 1263.68 6.41% 1245.59 6.32% -1377.27 -6.99%
20250926 7.46 -0.53% -67.94 -174.28 -44.84 -0.89% -5.79 -0.11% -17.31 -0.34%
20250925 7.50 -2.85% -1801.38 -557.72 -645.00 -9.39% -373.52 -5.44% -782.86 -11.39%
300082奥克股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向:成交单小于1万股或5万元。
  如何看奥克股份[300082]资金流向的流入和流出呢?什么是奥克股份[300082]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对奥克股份[300082]资金流向的计算方法不同,所以数据会有不一致的情况。

奥克股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29