| 300087荃银高科 今日实时资金流向 |
| 15:00 |
-1381.26 |
-106.43 |
0.00 |
| 14:59 |
-1310.64 |
-52.09 |
0.00 |
| 14:58 |
-1310.64 |
-52.09 |
0.00 |
| 14:57 |
-1310.64 |
-52.09 |
0.00 |
| 14:56 |
-1192.11 |
-45.01 |
0.00 |
| 14:55 |
-1247.42 |
-37.41 |
0.00 |
| 14:54 |
-1247.42 |
-21.90 |
0.00 |
| 14:53 |
-1247.42 |
-21.90 |
0.00 |
| 14:52 |
-1247.42 |
-21.90 |
0.00 |
| 14:51 |
-1247.42 |
-17.68 |
0.00 |
| 14:50 |
-1207.37 |
2.96 |
0.00 |
| 14:49 |
-1207.37 |
39.82 |
0.00 |
| 14:48 |
-1097.59 |
45.40 |
0.00 |
| 14:47 |
-1097.59 |
56.12 |
0.00 |
| 14:46 |
-1097.59 |
56.12 |
0.00 |
| 14:45 |
-1097.59 |
51.77 |
0.00 |
| 14:44 |
-1097.59 |
61.87 |
0.00 |
| 14:43 |
-1097.59 |
61.87 |
0.00 |
| 14:42 |
-1097.59 |
67.36 |
0.00 |
| 14:41 |
-1097.59 |
67.36 |
0.00 |
| 14:40 |
-1097.59 |
67.36 |
0.00 |
| 14:39 |
-1097.59 |
62.31 |
0.00 |
| 14:38 |
-1097.59 |
62.31 |
0.00 |
| 14:37 |
-1097.59 |
62.31 |
0.00 |
| 14:36 |
-1097.59 |
62.31 |
0.00 |
| 14:35 |
-1070.22 |
53.44 |
0.00 |
| 14:34 |
-1070.22 |
53.44 |
0.00 |
| 14:33 |
-956.06 |
65.41 |
0.00 |
| 14:32 |
-956.06 |
71.97 |
0.00 |
| 14:31 |
-956.06 |
71.97 |
0.00 |
| 14:30 |
-956.06 |
71.97 |
0.00 |
| 14:29 |
-956.06 |
71.97 |
0.00 |
| 14:28 |
-1001.03 |
60.09 |
0.00 |
| 14:27 |
-1001.03 |
60.09 |
0.00 |
| 14:26 |
-1001.03 |
53.08 |
0.00 |
| 14:25 |
-1058.00 |
48.63 |
0.00 |
| 14:24 |
-1096.54 |
53.33 |
0.00 |
| 14:23 |
-1096.54 |
53.33 |
0.00 |
| 14:22 |
-976.04 |
53.33 |
0.00 |
| 14:21 |
-976.04 |
53.33 |
0.00 |
| 14:20 |
-951.50 |
53.33 |
0.00 |
| 14:19 |
-951.50 |
53.33 |
0.00 |
| 14:18 |
-951.50 |
58.65 |
0.00 |
| 14:17 |
-924.65 |
58.65 |
0.00 |
| 14:16 |
-924.65 |
58.65 |
0.00 |
| 14:15 |
-924.65 |
65.29 |
0.00 |
| 14:14 |
-870.60 |
70.61 |
0.00 |
| 14:13 |
-870.60 |
60.58 |
0.00 |
| 14:12 |
-870.60 |
51.63 |
0.00 |
| 14:11 |
-870.60 |
33.89 |
0.00 |
| 14:10 |
-870.60 |
33.89 |
0.00 |
| 14:09 |
-870.60 |
33.89 |
0.00 |
| 14:08 |
-870.60 |
25.73 |
0.00 |
| 14:07 |
-870.60 |
22.88 |
0.00 |
| 14:06 |
-870.60 |
22.70 |
0.00 |
| 14:05 |
-830.96 |
-3.65 |
0.00 |
| 14:04 |
-830.96 |
-3.65 |
0.00 |
| 14:03 |
-830.96 |
-3.65 |
0.00 |
| 14:02 |
-830.96 |
-3.65 |
0.00 |
| 14:01 |
-830.96 |
14.89 |
0.00 |
| 14:00 |
-830.96 |
2.81 |
0.00 |
| 13:59 |
-830.96 |
2.81 |
0.00 |
| 13:58 |
-830.96 |
24.99 |
0.00 |
| 13:57 |
-830.96 |
24.99 |
0.00 |
| 13:56 |
-830.96 |
24.99 |
0.00 |
| 13:55 |
-830.96 |
32.62 |
0.00 |
| 13:54 |
-830.96 |
32.62 |
0.00 |
| 13:53 |
-830.96 |
46.81 |
0.00 |
| 13:52 |
-830.96 |
33.95 |
0.00 |
| 13:51 |
-830.96 |
24.54 |
0.00 |
| 13:50 |
-830.96 |
-3.77 |
0.00 |
| 13:49 |
-777.80 |
12.18 |
0.00 |
| 13:48 |
-777.80 |
20.24 |
0.00 |
| 13:47 |
-777.80 |
20.24 |
0.00 |
| 13:46 |
-777.80 |
3.66 |
0.00 |
| 13:45 |
-719.98 |
3.66 |
0.00 |
| 13:44 |
-719.98 |
3.66 |
0.00 |
| 13:43 |
-719.98 |
3.66 |
0.00 |
| 13:42 |
-719.98 |
3.66 |
0.00 |
| 13:41 |
-719.98 |
11.11 |
0.00 |
| 13:40 |
-719.98 |
11.11 |
0.00 |
| 13:39 |
-719.98 |
8.16 |
0.00 |
| 13:38 |
-719.98 |
18.45 |
0.00 |
| 13:37 |
-719.98 |
35.12 |
0.00 |
| 13:36 |
-672.79 |
41.42 |
0.00 |
| 13:35 |
-672.79 |
41.42 |
0.00 |
| 13:34 |
-672.79 |
51.18 |
0.00 |
| 13:33 |
-672.79 |
69.98 |
0.00 |
| 13:32 |
-672.79 |
69.98 |
0.00 |
| 13:31 |
-672.79 |
79.47 |
0.00 |
| 13:30 |
-672.79 |
98.72 |
0.00 |
| 13:29 |
-672.79 |
98.72 |
0.00 |
| 13:28 |
-672.79 |
98.72 |
0.00 |
| 13:27 |
-672.79 |
98.72 |
0.00 |
| 13:26 |
-672.79 |
84.87 |
0.00 |
| 13:25 |
-672.79 |
84.87 |
0.00 |
| 13:24 |
-672.79 |
84.87 |
0.00 |
| 13:23 |
-672.79 |
67.02 |
0.00 |
| 13:22 |
-672.79 |
67.02 |
0.00 |
| 13:21 |
-672.79 |
58.06 |
0.00 |
| 13:20 |
-709.16 |
64.26 |
0.00 |
| 13:19 |
-709.16 |
64.26 |
0.00 |
| 13:18 |
-709.16 |
64.26 |
0.00 |
| 13:17 |
-709.16 |
64.26 |
0.00 |
| 13:16 |
-709.16 |
57.70 |
0.00 |
| 13:15 |
-709.16 |
57.70 |
0.00 |
| 13:14 |
-709.16 |
57.70 |
0.00 |
| 13:13 |
-709.16 |
48.83 |
0.00 |
| 13:12 |
-709.16 |
48.83 |
0.00 |
| 13:11 |
-709.16 |
48.83 |
0.00 |
| 13:10 |
-709.16 |
43.77 |
0.00 |
| 13:09 |
-709.16 |
43.77 |
0.00 |
| 13:08 |
-709.16 |
43.77 |
0.00 |
| 13:07 |
-609.39 |
43.77 |
0.00 |
| 13:06 |
-609.39 |
25.13 |
0.00 |
| 13:05 |
-570.01 |
25.13 |
0.00 |
| 13:04 |
-570.01 |
25.13 |
0.00 |
| 13:03 |
-570.01 |
34.01 |
0.00 |
| 13:02 |
-570.01 |
34.01 |
0.00 |
| 13:01 |
-570.01 |
40.48 |
0.00 |
| 11:30 |
-570.01 |
48.75 |
0.00 |
| 11:29 |
-570.01 |
-22.73 |
0.00 |
| 11:28 |
-591.85 |
-16.78 |
0.00 |
| 11:27 |
-591.85 |
-16.78 |
0.00 |
| 11:26 |
-591.85 |
-7.91 |
0.00 |
| 11:25 |
-591.85 |
-7.91 |
0.00 |
| 11:24 |
-591.85 |
-15.99 |
0.00 |
| 11:23 |
-591.85 |
-15.99 |
0.00 |
| 11:22 |
-591.85 |
-31.53 |
0.00 |
| 11:21 |
-622.52 |
-31.53 |
0.00 |
| 11:20 |
-622.52 |
-31.53 |
0.00 |
| 11:19 |
-622.52 |
-31.53 |
0.00 |
| 11:18 |
-622.52 |
-31.53 |
0.00 |
| 11:17 |
-622.52 |
-38.90 |
0.00 |
| 11:16 |
-622.52 |
-38.90 |
0.00 |
| 11:15 |
-622.52 |
-44.05 |
0.00 |
| 11:14 |
-622.52 |
-44.05 |
0.00 |
| 11:13 |
-622.52 |
-44.05 |
0.00 |
| 11:12 |
-622.52 |
-44.05 |
0.00 |
| 11:11 |
-622.52 |
-49.20 |
0.00 |
| 11:10 |
-643.37 |
-51.96 |
0.00 |
| 11:09 |
-643.37 |
-51.96 |
0.00 |
| 11:08 |
-643.37 |
-51.96 |
0.00 |
| 11:07 |
-643.37 |
-60.29 |
0.00 |
| 11:06 |
-643.37 |
-41.78 |
0.00 |
| 11:05 |
-643.37 |
-31.32 |
0.00 |
| 11:04 |
-643.37 |
-31.32 |
0.00 |
| 11:03 |
-643.37 |
-19.70 |
0.00 |
| 11:02 |
-643.37 |
-1.25 |
0.00 |
| 11:01 |
-643.37 |
-1.25 |
0.00 |
| 11:00 |
-643.37 |
4.96 |
0.00 |
| 10:59 |
-643.37 |
19.95 |
0.00 |
| 10:58 |
-643.37 |
19.95 |
0.00 |
| 10:57 |
-643.37 |
38.40 |
0.00 |
| 10:56 |
-665.72 |
38.40 |
0.00 |
| 10:55 |
-522.50 |
38.40 |
0.00 |
| 10:54 |
-522.50 |
38.40 |
0.00 |
| 10:53 |
-562.46 |
23.66 |
0.00 |
| 10:52 |
-562.46 |
17.17 |
0.00 |
| 10:51 |
-562.46 |
22.23 |
0.00 |
| 10:50 |
-562.46 |
7.31 |
0.00 |
| 10:49 |
-562.46 |
7.31 |
0.00 |
| 10:48 |
-562.46 |
17.26 |
0.00 |
| 10:47 |
-562.46 |
27.29 |
0.00 |
| 10:46 |
-562.46 |
27.29 |
0.00 |
| 10:45 |
-528.64 |
27.29 |
0.00 |
| 10:44 |
-495.04 |
42.58 |
0.00 |
| 10:43 |
-495.04 |
42.58 |
0.00 |
| 10:42 |
-495.04 |
62.14 |
0.00 |
| 10:41 |
-495.04 |
62.14 |
0.00 |
| 10:40 |
-495.04 |
62.14 |
0.00 |
| 10:39 |
-495.04 |
55.55 |
0.00 |
| 10:38 |
-495.04 |
42.20 |
0.00 |
| 10:37 |
-495.04 |
42.20 |
0.00 |
| 10:36 |
-495.04 |
29.92 |
0.00 |
| 10:35 |
-549.89 |
29.92 |
0.00 |
| 10:34 |
-549.89 |
29.92 |
0.00 |
| 10:33 |
-630.97 |
51.88 |
0.00 |
| 10:32 |
-684.37 |
55.61 |
0.00 |
| 10:31 |
-684.37 |
45.55 |
0.00 |
| 10:30 |
-706.15 |
18.17 |
0.00 |
| 10:29 |
-727.82 |
3.61 |
0.00 |
| 10:28 |
-832.75 |
3.61 |
0.00 |
| 10:27 |
-832.75 |
-17.04 |
0.00 |
| 10:26 |
-832.75 |
-30.50 |
0.00 |
| 10:25 |
-804.69 |
-30.50 |
0.00 |
| 10:24 |
-804.69 |
-43.08 |
0.00 |
| 10:23 |
-750.93 |
-43.08 |
0.00 |
| 10:22 |
-750.93 |
-43.08 |
0.00 |
| 10:21 |
-750.93 |
-55.95 |
0.00 |
| 10:20 |
-750.93 |
-64.64 |
0.00 |
| 10:19 |
-771.16 |
-50.91 |
0.00 |
| 10:18 |
-797.77 |
-58.45 |
0.00 |
| 10:17 |
-797.77 |
-58.45 |
0.00 |
| 10:16 |
-797.77 |
-56.77 |
0.00 |
| 10:15 |
-773.92 |
-39.14 |
0.00 |
| 10:14 |
-818.53 |
-32.85 |
0.00 |
| 10:13 |
-818.53 |
-46.62 |
0.00 |
| 10:12 |
-818.53 |
-46.62 |
0.00 |
| 10:11 |
-879.42 |
-62.20 |
0.00 |
| 10:10 |
-879.42 |
-62.20 |
0.00 |
| 10:09 |
-879.42 |
-67.60 |
0.00 |
| 10:08 |
-879.42 |
-61.85 |
0.00 |
| 10:07 |
-972.09 |
-49.40 |
0.00 |
| 10:06 |
-972.09 |
-42.34 |
0.00 |
| 10:05 |
-945.42 |
-24.68 |
0.00 |
| 10:04 |
-894.47 |
-9.14 |
0.00 |
| 10:03 |
-763.77 |
-24.16 |
0.00 |
| 10:02 |
-763.77 |
-14.26 |
0.00 |
| 10:01 |
-727.71 |
-2.87 |
0.00 |
| 10:00 |
-727.71 |
-6.59 |
0.00 |
| 09:59 |
-727.71 |
6.67 |
0.00 |
| 09:58 |
-727.71 |
6.67 |
0.00 |
| 09:57 |
-727.71 |
20.02 |
0.00 |
| 09:56 |
-727.71 |
29.73 |
0.00 |
| 09:55 |
-674.67 |
44.32 |
0.00 |
| 09:54 |
-674.67 |
16.79 |
0.00 |
| 09:53 |
-619.95 |
21.83 |
0.00 |
| 09:52 |
-619.95 |
21.83 |
0.00 |
| 09:51 |
-619.95 |
39.16 |
0.00 |
| 09:50 |
-619.95 |
39.16 |
0.00 |
| 09:49 |
-619.95 |
54.56 |
0.00 |
| 09:48 |
-619.95 |
46.94 |
0.00 |
| 09:47 |
-597.82 |
28.76 |
0.00 |
| 09:46 |
-494.71 |
18.83 |
0.00 |
| 09:45 |
-494.71 |
-1.37 |
0.00 |
| 09:44 |
-494.71 |
16.18 |
0.00 |
| 09:43 |
-494.71 |
7.32 |
0.00 |
| 09:42 |
-494.71 |
-19.16 |
0.00 |
| 09:41 |
-494.71 |
-24.64 |
0.00 |
| 09:40 |
-494.71 |
-17.69 |
0.00 |
| 09:39 |
-494.71 |
-26.36 |
0.00 |
| 09:38 |
-494.71 |
-18.27 |
0.00 |
| 09:37 |
-495.06 |
4.24 |
0.00 |
| 09:36 |
-472.96 |
13.42 |
0.00 |
| 09:35 |
-472.96 |
48.65 |
0.00 |
| 09:34 |
-472.96 |
67.48 |
0.00 |
| 09:33 |
-472.96 |
14.54 |
0.00 |
| 09:32 |
-387.65 |
39.39 |
0.00 |
| 09:31 |
-292.41 |
30.58 |
0.00 |
| 09:30 |
-20.70 |
-17.71 |
0.00 |
|
| 大单资金：-1381.26万元 |
成交额占比：-15.12% |
| 中单资金：-106.43万元 |
成交额占比：-1.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
8.85 |
-0.23% |
-1143.36 |
-5452.20 |
-1381.26 |
-15.12% |
-106.43 |
-1.17% |
344.33 |
3.77% |
| 20251030 |
8.87 |
-1.33% |
-3268.06 |
-3409.83 |
-1909.66 |
-9.43% |
-996.59 |
-4.92% |
-361.81 |
-1.79% |
| 20251029 |
8.99 |
-0.66% |
-2721.03 |
-2942.90 |
-2101.44 |
-18.31% |
-334.46 |
-2.91% |
-285.13 |
-2.48% |
| 20251028 |
9.05 |
0.11% |
-367.27 |
-5693.84 |
224.60 |
2.24% |
-596.17 |
-5.94% |
4.30 |
0.04% |
| 20251027 |
9.04 |
0.00% |
-334.87 |
-5927.41 |
-284.44 |
-2.44% |
-276.51 |
-2.37% |
226.08 |
1.94% |
| 20251024 |
9.04 |
0.78% |
1148.43 |
-6156.02 |
661.11 |
5.45% |
248.64 |
2.05% |
238.68 |
1.97% |
| 20251023 |
8.97 |
0.11% |
-1525.22 |
-11609.07 |
-1442.73 |
-15.83% |
-122.85 |
-1.35% |
40.36 |
0.44% |
| 20251022 |
8.96 |
-0.99% |
-5056.08 |
-11383.33 |
-4852.38 |
-29.82% |
-243.19 |
-1.49% |
39.49 |
0.24% |
| 20251021 |
9.05 |
0.22% |
-286.06 |
-8621.97 |
-8.97 |
-0.09% |
-455.58 |
-4.76% |
178.49 |
1.86% |
| 20251020 |
9.03 |
0.22% |
-1352.35 |
-8905.52 |
-513.05 |
-4.73% |
-491.53 |
-4.53% |
-347.77 |
-3.20% |
| 20251017 |
9.01 |
-0.99% |
-6005.08 |
-13759.20 |
-4791.94 |
-23.61% |
-1109.37 |
-5.47% |
-103.77 |
-0.51% |
| 20251016 |
9.10 |
-0.44% |
-3512.86 |
-8970.83 |
-1216.99 |
-7.66% |
-1463.61 |
-9.22% |
-832.26 |
-5.24% |
| 20251015 |
9.14 |
-1.61% |
-5597.22 |
-8307.17 |
-2091.02 |
-8.76% |
-2612.13 |
-10.95% |
-894.07 |
-3.75% |
| 20251014 |
9.29 |
0.32% |
-46.86 |
-5248.33 |
-292.52 |
-0.75% |
344.16 |
0.89% |
-98.50 |
-0.25% |
| 20251013 |
9.26 |
0.43% |
-3232.26 |
-5846.55 |
-5366.73 |
-10.41% |
1717.25 |
3.33% |
417.22 |
0.81% |
| 20251010 |
9.22 |
0.55% |
1120.35 |
-613.50 |
-3.57 |
-0.02% |
469.10 |
2.40% |
654.82 |
3.34% |
| 20251009 |
9.17 |
0.00% |
-800.08 |
-2165.01 |
-553.33 |
-4.14% |
-110.32 |
-0.83% |
-136.43 |
-1.02% |
| 20250930 |
9.17 |
0.77% |
-119.99 |
-763.40 |
967.82 |
9.21% |
-622.96 |
-5.93% |
-464.85 |
-4.43% |
| 20250929 |
9.10 |
-0.44% |
-2406.78 |
-375.25 |
-890.74 |
-6.36% |
-1277.12 |
-9.12% |
-238.92 |
-1.71% |
| 20250926 |
9.14 |
-0.87% |
-3052.90 |
3520.34 |
-133.68 |
-0.69% |
-1999.90 |
-10.34% |
-919.32 |
-4.75% |
| 20250925 |
9.22 |
-1.39% |
-4630.89 |
2920.40 |
-1555.08 |
-9.20% |
-1620.91 |
-9.59% |
-1454.90 |
-8.61% |
| 20250924 |
9.35 |
1.41% |
4207.18 |
1163.54 |
848.28 |
3.02% |
1284.38 |
4.57% |
2074.52 |
7.38% |
| 20250923 |
9.22 |
1.43% |
4015.11 |
-1091.32 |
1355.97 |
4.73% |
1302.71 |
4.54% |
1356.43 |
4.73% |
| 20250922 |
9.09 |
0.78% |
3358.76 |
-5646.21 |
3004.85 |
16.21% |
790.20 |
4.26% |
-436.29 |
-2.35% |
| 20250919 |
9.02 |
-0.11% |
-2221.73 |
-7872.99 |
-733.62 |
-7.01% |
-843.34 |
-8.05% |
-644.77 |
-6.16% |
| 20250918 |
9.03 |
-1.10% |
-6190.71 |
-6952.14 |
-3311.94 |
-13.79% |
-1228.97 |
-5.12% |
-1649.80 |
-6.87% |
| 20250917 |
9.13 |
-0.54% |
-2909.63 |
-2987.44 |
-1406.58 |
-11.48% |
-832.09 |
-6.79% |
-670.96 |
-5.47% |
| 20250916 |
9.18 |
-0.54% |
-4959.37 |
-2478.29 |
-3198.92 |
-19.74% |
-1306.38 |
-8.06% |
-454.07 |
-2.80% |
| 20250915 |
9.23 |
1.32% |
1085.82 |
-2457.48 |
778.07 |
3.78% |
606.52 |
2.95% |
-298.77 |
-1.45% |
| 20250912 |
9.11 |
-0.22% |
-841.43 |
-2226.41 |
187.23 |
1.20% |
-812.48 |
-5.19% |
-216.18 |
-1.38% |
300087荃银高科 大单资金流向：成交单大于等于6万股或者30万元以上。
300087荃银高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300087荃银高科 小单资金流向：成交单小于1万股或5万元。
如何看荃银高科[300087]资金流向的流入和流出呢？什么是荃银高科[300087]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荃银高科[300087]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荃银高科[300087]资金流向的计算方法不同，所以数据会有不一致的情况。
|
