| 300102乾照光电 今日实时资金流向 |
| 11:30 |
959.09 |
-159.21 |
-2358.41 |
| 11:29 |
958.02 |
-109.82 |
-2325.15 |
| 11:28 |
924.21 |
-64.09 |
-2309.29 |
| 11:27 |
1144.73 |
-58.62 |
-2322.89 |
| 11:26 |
1265.53 |
-32.60 |
-2312.64 |
| 11:25 |
1265.53 |
69.46 |
-2189.82 |
| 11:24 |
1265.53 |
87.01 |
-2191.72 |
| 11:23 |
1256.97 |
98.46 |
-2192.31 |
| 11:22 |
1206.33 |
119.77 |
-2180.58 |
| 11:21 |
1261.79 |
135.73 |
-2183.79 |
| 11:20 |
1261.79 |
131.74 |
-2195.32 |
| 11:19 |
1229.56 |
8.53 |
-2200.23 |
| 11:18 |
1228.52 |
33.44 |
-2219.10 |
| 11:17 |
1271.30 |
46.19 |
-2226.37 |
| 11:16 |
1312.65 |
123.63 |
-2203.89 |
| 11:15 |
1312.65 |
117.10 |
-2202.76 |
| 11:14 |
1290.87 |
104.04 |
-2205.68 |
| 11:13 |
1290.87 |
99.07 |
-2207.43 |
| 11:12 |
1325.76 |
137.74 |
-2182.67 |
| 11:11 |
1325.76 |
200.75 |
-2143.52 |
| 11:10 |
1325.76 |
186.50 |
-2153.87 |
| 11:09 |
1352.37 |
212.65 |
-2091.32 |
| 11:08 |
1328.35 |
226.89 |
-2080.41 |
| 11:07 |
1328.35 |
253.94 |
-2093.24 |
| 11:06 |
1286.22 |
225.50 |
-2076.06 |
| 11:05 |
1339.61 |
113.15 |
-2112.82 |
| 11:04 |
1362.23 |
114.30 |
-2086.00 |
| 11:03 |
1362.23 |
126.04 |
-2065.70 |
| 11:02 |
1361.93 |
137.61 |
-2008.80 |
| 11:01 |
1406.90 |
124.27 |
-1976.64 |
| 11:00 |
1427.95 |
125.12 |
-2003.66 |
| 10:59 |
1427.95 |
101.40 |
-2038.73 |
| 10:58 |
1440.96 |
163.84 |
-2005.96 |
| 10:57 |
1508.15 |
175.41 |
-2011.62 |
| 10:56 |
1611.74 |
211.61 |
-1989.17 |
| 10:55 |
1640.72 |
230.31 |
-1980.62 |
| 10:54 |
1640.72 |
289.50 |
-1906.37 |
| 10:53 |
1612.64 |
259.14 |
-1907.84 |
| 10:52 |
1618.71 |
242.00 |
-1912.65 |
| 10:51 |
1713.86 |
289.27 |
-1902.25 |
| 10:50 |
1742.03 |
310.04 |
-1872.34 |
| 10:49 |
1753.51 |
256.70 |
-1796.91 |
| 10:48 |
1731.99 |
339.23 |
-1762.97 |
| 10:47 |
1929.71 |
337.29 |
-1762.44 |
| 10:46 |
1740.14 |
137.15 |
-1838.89 |
| 10:45 |
1586.01 |
128.72 |
-1813.43 |
| 10:44 |
1608.99 |
55.90 |
-1798.22 |
| 10:43 |
1028.79 |
-55.44 |
-1865.74 |
| 10:42 |
940.54 |
-7.95 |
-1898.91 |
| 10:41 |
825.28 |
28.90 |
-1901.53 |
| 10:40 |
743.52 |
61.96 |
-1882.98 |
| 10:39 |
794.55 |
56.59 |
-1919.19 |
| 10:38 |
929.62 |
106.38 |
-1931.38 |
| 10:37 |
1187.70 |
147.70 |
-1914.86 |
| 10:36 |
1165.28 |
201.92 |
-1897.27 |
| 10:35 |
1177.21 |
171.99 |
-1804.03 |
| 10:34 |
1268.63 |
260.84 |
-1846.57 |
| 10:33 |
1051.36 |
135.05 |
-1736.45 |
| 10:32 |
1027.31 |
79.28 |
-1810.75 |
| 10:31 |
1182.91 |
85.00 |
-1760.23 |
| 10:30 |
1413.87 |
70.35 |
-1778.34 |
| 10:29 |
1485.76 |
15.30 |
-1796.89 |
| 10:28 |
1903.80 |
50.27 |
-1748.81 |
| 10:27 |
1897.55 |
36.44 |
-1788.96 |
| 10:26 |
1840.73 |
91.73 |
-1748.62 |
| 10:25 |
1878.44 |
240.07 |
-1668.42 |
| 10:24 |
2155.31 |
357.53 |
-1462.06 |
| 10:23 |
2125.87 |
363.66 |
-1398.87 |
| 10:22 |
2285.68 |
357.73 |
-1386.83 |
| 10:21 |
2404.12 |
365.39 |
-1349.00 |
| 10:20 |
2404.12 |
354.20 |
-1360.06 |
| 10:19 |
2318.60 |
358.36 |
-1386.12 |
| 10:18 |
2304.73 |
380.74 |
-1419.25 |
| 10:17 |
2424.17 |
552.42 |
-1470.15 |
| 10:16 |
2406.08 |
536.51 |
-1501.38 |
| 10:15 |
2406.08 |
583.82 |
-1549.67 |
| 10:14 |
2465.20 |
739.26 |
-1546.54 |
| 10:13 |
2481.30 |
751.85 |
-1373.33 |
| 10:12 |
2769.48 |
817.61 |
-1286.45 |
| 10:11 |
2985.20 |
975.25 |
-1181.75 |
| 10:10 |
3020.62 |
995.24 |
-1210.41 |
| 10:09 |
3052.18 |
1018.69 |
-1186.33 |
| 10:08 |
3410.49 |
1175.93 |
-1103.27 |
| 10:07 |
3462.11 |
1166.39 |
-1102.11 |
| 10:06 |
3503.92 |
1208.21 |
-1119.86 |
| 10:05 |
3873.58 |
1361.95 |
-1032.56 |
| 10:04 |
3975.98 |
1339.50 |
-999.92 |
| 10:03 |
3955.58 |
1362.48 |
-969.58 |
| 10:02 |
4219.62 |
1597.37 |
-824.57 |
| 10:01 |
4377.98 |
1610.62 |
-827.65 |
| 10:00 |
4453.33 |
1589.80 |
-906.48 |
| 09:59 |
4653.68 |
1561.72 |
-861.18 |
| 09:58 |
4756.40 |
1544.64 |
-876.55 |
| 09:57 |
4835.24 |
1537.31 |
-767.53 |
| 09:56 |
4877.64 |
1633.51 |
-739.96 |
| 09:55 |
4807.54 |
1685.78 |
-682.62 |
| 09:54 |
5660.02 |
1983.18 |
-507.28 |
| 09:53 |
5767.66 |
1993.66 |
-478.56 |
| 09:52 |
5778.39 |
2067.59 |
-367.11 |
| 09:51 |
5729.37 |
1973.49 |
-370.07 |
| 09:50 |
6446.60 |
2695.08 |
-162.19 |
| 09:49 |
6458.47 |
2748.01 |
-255.47 |
| 09:48 |
6579.28 |
2772.43 |
-206.56 |
| 09:47 |
6551.42 |
2930.49 |
-135.80 |
| 09:46 |
6689.45 |
3022.18 |
-85.23 |
| 09:45 |
6793.26 |
3336.32 |
94.46 |
| 09:44 |
6758.81 |
3332.01 |
88.47 |
| 09:43 |
7347.47 |
3248.25 |
116.21 |
| 09:42 |
7489.43 |
3233.17 |
392.42 |
| 09:41 |
6296.74 |
3160.06 |
631.38 |
| 09:40 |
5363.29 |
2864.55 |
924.67 |
| 09:39 |
5018.86 |
2714.44 |
979.99 |
| 09:38 |
4507.28 |
2384.89 |
1069.56 |
| 09:37 |
3779.52 |
2131.50 |
908.22 |
| 09:36 |
3788.03 |
1774.11 |
702.77 |
| 09:35 |
3631.40 |
1335.45 |
509.38 |
| 09:34 |
4145.45 |
1145.37 |
431.34 |
| 09:33 |
2852.39 |
865.64 |
199.37 |
| 09:32 |
2821.23 |
262.05 |
51.37 |
| 09:31 |
2705.76 |
-229.53 |
-129.27 |
| 09:30 |
4066.44 |
392.22 |
92.14 |
|
| 大单资金：959.09万元 |
成交额占比：0.76% |
| 中单资金：-159.21万元 |
成交额占比：-0.13% |
| 小单资金：-2358.41万元 |
成交额占比：-1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251110 |
14.22 |
-2.34% |
14772.95 |
-11630.67 |
-6267.12 |
-2.57% |
7682.41 |
3.15% |
13357.66 |
5.48% |
| 20251107 |
14.56 |
20.03% |
-28744.17 |
-4699.52 |
-5038.18 |
-2.98% |
-10754.66 |
-6.35% |
-12951.33 |
-7.65% |
| 20251106 |
12.13 |
0.25% |
-520.24 |
-1484.07 |
-375.97 |
-2.30% |
-112.47 |
-0.69% |
-31.80 |
-0.19% |
| 20251105 |
12.10 |
0.83% |
759.08 |
-2240.06 |
1306.11 |
7.06% |
15.60 |
0.08% |
-562.63 |
-3.04% |
| 20251104 |
12.00 |
-0.83% |
-2182.94 |
-5660.81 |
-1255.51 |
-7.91% |
-424.23 |
-2.67% |
-503.20 |
-3.17% |
| 20251103 |
12.10 |
1.17% |
1515.86 |
-2405.01 |
664.03 |
3.71% |
168.15 |
0.94% |
683.68 |
3.82% |
| 20251031 |
11.96 |
-0.99% |
-4393.49 |
-3270.11 |
-1822.73 |
-9.30% |
-1700.66 |
-8.67% |
-870.10 |
-4.44% |
| 20251030 |
12.08 |
-1.79% |
-1575.09 |
122.53 |
-1131.96 |
-5.15% |
-365.41 |
-1.66% |
-77.72 |
-0.35% |
| 20251029 |
12.30 |
-0.65% |
-5396.94 |
225.10 |
-2114.64 |
-8.28% |
-1247.07 |
-4.88% |
-2035.23 |
-7.97% |
| 20251028 |
12.38 |
1.56% |
3435.93 |
1403.47 |
2000.29 |
4.98% |
1342.90 |
3.35% |
92.74 |
0.23% |
| 20251027 |
12.19 |
2.09% |
-352.95 |
-326.36 |
-201.07 |
-0.57% |
45.75 |
0.13% |
-197.63 |
-0.56% |
| 20251024 |
11.94 |
3.29% |
985.02 |
-1015.50 |
1569.91 |
3.87% |
672.30 |
1.66% |
-1257.19 |
-3.10% |
| 20251023 |
11.56 |
-0.34% |
-2983.49 |
-1379.71 |
-1029.39 |
-6.34% |
-141.00 |
-0.87% |
-1813.10 |
-11.16% |
| 20251022 |
11.60 |
-0.17% |
-2108.79 |
-3092.43 |
-936.27 |
-6.85% |
-274.63 |
-2.01% |
-897.89 |
-6.57% |
| 20251021 |
11.62 |
1.93% |
1411.52 |
-2859.87 |
270.46 |
1.60% |
395.73 |
2.35% |
745.33 |
4.42% |
| 20251020 |
11.40 |
-0.52% |
-1416.08 |
-5469.48 |
-890.21 |
-6.47% |
-496.41 |
-3.61% |
-29.46 |
-0.21% |
| 20251017 |
11.46 |
-1.55% |
-701.18 |
-1701.07 |
1205.70 |
5.19% |
-1715.97 |
-7.39% |
-190.91 |
-0.82% |
| 20251016 |
11.64 |
-2.35% |
-2561.96 |
-1872.67 |
-2742.11 |
-13.52% |
-316.28 |
-1.56% |
496.43 |
2.45% |
| 20251015 |
11.92 |
0.85% |
-1398.45 |
913.93 |
-703.71 |
-4.79% |
-633.46 |
-4.32% |
-61.28 |
-0.42% |
| 20251014 |
11.82 |
-2.88% |
-5871.96 |
5686.27 |
-2339.15 |
-10.06% |
-2399.99 |
-10.33% |
-1132.82 |
-4.87% |
| 20251013 |
12.17 |
0.33% |
3619.15 |
7433.77 |
2878.20 |
8.71% |
-440.44 |
-1.33% |
1181.39 |
3.57% |
| 20251010 |
12.13 |
-3.88% |
-5709.88 |
4821.68 |
1034.10 |
2.43% |
-60.25 |
-0.14% |
-6683.73 |
-15.71% |
| 20251009 |
12.62 |
0.80% |
-355.70 |
-371.82 |
44.49 |
0.14% |
1181.00 |
3.75% |
-1581.19 |
-5.03% |
| 20250930 |
12.52 |
2.62% |
4478.73 |
2924.99 |
4068.63 |
16.76% |
218.18 |
0.90% |
191.92 |
0.79% |
| 20250929 |
12.20 |
0.58% |
681.50 |
-735.24 |
-591.65 |
-2.68% |
330.08 |
1.49% |
943.07 |
4.27% |
| 20250926 |
12.13 |
-2.18% |
-2042.90 |
-1611.44 |
266.11 |
1.18% |
-58.05 |
-0.26% |
-2250.96 |
-9.94% |
| 20250925 |
12.40 |
-3.13% |
-7310.52 |
-3240.77 |
-4159.40 |
-13.96% |
-1377.30 |
-4.62% |
-1773.82 |
-5.95% |
| 20250924 |
12.80 |
5.09% |
6228.53 |
-3913.26 |
3341.30 |
10.29% |
517.92 |
1.59% |
2369.31 |
7.30% |
| 20250923 |
12.18 |
-1.93% |
304.96 |
-9965.28 |
408.40 |
1.07% |
-423.69 |
-1.11% |
320.25 |
0.84% |
| 20250922 |
12.42 |
0.08% |
-1595.98 |
-12789.51 |
-1467.85 |
-7.84% |
-146.19 |
-0.78% |
18.06 |
0.10% |
300102乾照光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300102乾照光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300102乾照光电 小单资金流向：成交单小于1万股或5万元。
如何看乾照光电[300102]资金流向的流入和流出呢？什么是乾照光电[300102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乾照光电[300102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乾照光电[300102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
