300105龙源技术 今日实时资金流向 |
15:00 |
-475.83 |
-1665.56 |
0.00 |
14:59 |
-578.99 |
-1776.41 |
0.00 |
14:58 |
-578.99 |
-1776.41 |
0.00 |
14:57 |
-578.99 |
-1776.41 |
0.00 |
14:56 |
-533.30 |
-1801.85 |
0.00 |
14:55 |
-553.34 |
-1745.78 |
0.00 |
14:54 |
-553.34 |
-1722.48 |
0.00 |
14:53 |
-482.68 |
-1650.85 |
0.00 |
14:52 |
-482.68 |
-1643.36 |
0.00 |
14:51 |
-482.68 |
-1660.14 |
0.00 |
14:50 |
-510.46 |
-1639.17 |
0.00 |
14:49 |
-510.46 |
-1670.68 |
0.00 |
14:48 |
-510.46 |
-1681.95 |
0.00 |
14:47 |
-483.54 |
-1660.40 |
0.00 |
14:46 |
-483.54 |
-1654.30 |
0.00 |
14:45 |
-483.54 |
-1687.69 |
0.00 |
14:44 |
-483.54 |
-1694.47 |
0.00 |
14:43 |
-483.54 |
-1674.54 |
0.00 |
14:42 |
-449.70 |
-1652.13 |
0.00 |
14:41 |
-449.70 |
-1609.60 |
0.00 |
14:40 |
-449.70 |
-1623.85 |
0.00 |
14:39 |
-449.70 |
-1623.85 |
0.00 |
14:38 |
-449.70 |
-1618.58 |
0.00 |
14:37 |
-449.70 |
-1585.02 |
0.00 |
14:36 |
-449.70 |
-1586.62 |
0.00 |
14:35 |
-479.94 |
-1584.58 |
0.00 |
14:34 |
-479.94 |
-1575.00 |
0.00 |
14:33 |
-479.94 |
-1562.91 |
0.00 |
14:32 |
-479.94 |
-1602.94 |
0.00 |
14:31 |
-479.94 |
-1618.36 |
0.00 |
14:30 |
-479.94 |
-1649.82 |
0.00 |
14:29 |
-456.75 |
-1635.06 |
0.00 |
14:28 |
-456.75 |
-1635.06 |
0.00 |
14:27 |
-456.75 |
-1635.06 |
0.00 |
14:26 |
-431.48 |
-1646.36 |
0.00 |
14:25 |
-431.48 |
-1643.96 |
0.00 |
14:24 |
-431.48 |
-1632.16 |
0.00 |
14:23 |
-392.98 |
-1624.64 |
0.00 |
14:22 |
-392.98 |
-1624.64 |
0.00 |
14:21 |
-392.98 |
-1594.79 |
0.00 |
14:20 |
-392.98 |
-1589.67 |
0.00 |
14:19 |
-392.98 |
-1589.67 |
0.00 |
14:18 |
-392.98 |
-1589.67 |
0.00 |
14:17 |
-392.98 |
-1589.67 |
0.00 |
14:16 |
-368.81 |
-1576.73 |
0.00 |
14:15 |
-368.81 |
-1576.73 |
0.00 |
14:14 |
-343.05 |
-1572.30 |
0.00 |
14:13 |
-343.05 |
-1572.30 |
0.00 |
14:12 |
-343.05 |
-1572.30 |
0.00 |
14:11 |
-322.41 |
-1573.06 |
0.00 |
14:10 |
-322.41 |
-1549.07 |
0.00 |
14:09 |
-322.41 |
-1549.07 |
0.00 |
14:08 |
-322.41 |
-1549.07 |
0.00 |
14:07 |
-322.41 |
-1542.44 |
0.00 |
14:06 |
-322.41 |
-1531.46 |
0.00 |
14:05 |
-322.41 |
-1531.46 |
0.00 |
14:04 |
-322.41 |
-1531.46 |
0.00 |
14:03 |
-292.32 |
-1525.00 |
0.00 |
14:02 |
-292.32 |
-1525.00 |
0.00 |
14:01 |
-292.32 |
-1525.00 |
0.00 |
14:00 |
-292.32 |
-1525.00 |
0.00 |
13:59 |
-260.89 |
-1525.00 |
0.00 |
13:58 |
-260.89 |
-1517.99 |
0.00 |
13:57 |
-260.89 |
-1517.99 |
0.00 |
13:56 |
-236.19 |
-1519.81 |
0.00 |
13:55 |
-236.19 |
-1519.81 |
0.00 |
13:54 |
-236.19 |
-1519.81 |
0.00 |
13:53 |
-236.19 |
-1518.84 |
0.00 |
13:52 |
-209.80 |
-1509.04 |
0.00 |
13:51 |
-209.80 |
-1484.95 |
0.00 |
13:50 |
-235.49 |
-1479.58 |
0.00 |
13:49 |
-235.49 |
-1486.23 |
0.00 |
13:48 |
-235.49 |
-1498.40 |
0.00 |
13:47 |
-235.49 |
-1503.10 |
0.00 |
13:46 |
-235.49 |
-1508.99 |
0.00 |
13:45 |
-235.49 |
-1508.99 |
0.00 |
13:44 |
-235.49 |
-1508.99 |
0.00 |
13:43 |
-235.49 |
-1519.32 |
0.00 |
13:42 |
-235.49 |
-1546.77 |
0.00 |
13:41 |
-235.49 |
-1527.33 |
0.00 |
13:40 |
-235.49 |
-1527.33 |
0.00 |
13:39 |
-235.49 |
-1503.03 |
0.00 |
13:38 |
-235.49 |
-1511.85 |
0.00 |
13:37 |
-235.49 |
-1492.70 |
0.00 |
13:36 |
-235.49 |
-1490.92 |
0.00 |
13:35 |
-235.49 |
-1496.34 |
0.00 |
13:34 |
-235.49 |
-1502.23 |
0.00 |
13:33 |
-235.49 |
-1502.23 |
0.00 |
13:32 |
-257.50 |
-1487.41 |
0.00 |
13:31 |
-257.50 |
-1466.51 |
0.00 |
13:30 |
-257.50 |
-1455.86 |
0.00 |
13:29 |
-257.50 |
-1442.12 |
0.00 |
13:28 |
-257.50 |
-1442.12 |
0.00 |
13:27 |
-257.50 |
-1454.30 |
0.00 |
13:26 |
-257.50 |
-1454.30 |
0.00 |
13:25 |
-257.50 |
-1442.05 |
0.00 |
13:24 |
-280.30 |
-1442.05 |
0.00 |
13:23 |
-280.30 |
-1425.31 |
0.00 |
13:22 |
-249.10 |
-1415.36 |
0.00 |
13:21 |
-272.10 |
-1405.62 |
0.00 |
13:20 |
-272.10 |
-1405.62 |
0.00 |
13:19 |
-272.10 |
-1406.47 |
0.00 |
13:18 |
-272.10 |
-1403.04 |
0.00 |
13:17 |
-248.61 |
-1394.15 |
0.00 |
13:16 |
-188.61 |
-1338.95 |
0.00 |
13:15 |
-98.97 |
-1301.07 |
0.00 |
13:14 |
-98.97 |
-1295.28 |
0.00 |
13:13 |
-98.97 |
-1290.01 |
0.00 |
13:12 |
-98.97 |
-1301.53 |
0.00 |
13:11 |
-61.37 |
-1278.37 |
0.00 |
13:10 |
-39.24 |
-1285.90 |
0.00 |
13:09 |
-39.24 |
-1285.90 |
0.00 |
13:08 |
-39.24 |
-1285.90 |
0.00 |
13:07 |
-39.24 |
-1293.44 |
0.00 |
13:06 |
-39.24 |
-1298.80 |
0.00 |
13:05 |
-39.24 |
-1264.54 |
0.00 |
13:04 |
-39.24 |
-1264.71 |
0.00 |
13:03 |
-39.24 |
-1253.27 |
0.00 |
13:02 |
-15.33 |
-1236.21 |
0.00 |
13:01 |
-15.33 |
-1225.94 |
0.00 |
11:30 |
7.32 |
-1243.26 |
0.00 |
11:29 |
7.32 |
-1243.26 |
0.00 |
11:28 |
7.32 |
-1225.30 |
0.00 |
11:27 |
45.42 |
-1225.30 |
0.00 |
11:26 |
45.42 |
-1196.37 |
0.00 |
11:25 |
45.42 |
-1189.75 |
0.00 |
11:24 |
45.42 |
-1166.56 |
0.00 |
11:23 |
45.42 |
-1157.51 |
0.00 |
11:22 |
45.42 |
-1157.51 |
0.00 |
11:21 |
45.42 |
-1157.51 |
0.00 |
11:20 |
45.42 |
-1157.51 |
0.00 |
11:19 |
45.42 |
-1157.51 |
0.00 |
11:18 |
88.50 |
-1157.51 |
0.00 |
11:17 |
88.50 |
-1165.29 |
0.00 |
11:16 |
88.50 |
-1165.29 |
0.00 |
11:15 |
88.50 |
-1180.54 |
0.00 |
11:14 |
112.18 |
-1180.54 |
0.00 |
11:13 |
112.18 |
-1165.82 |
0.00 |
11:12 |
112.18 |
-1165.82 |
0.00 |
11:11 |
112.18 |
-1165.82 |
0.00 |
11:10 |
112.18 |
-1165.82 |
0.00 |
11:09 |
112.18 |
-1165.82 |
0.00 |
11:08 |
112.18 |
-1150.76 |
0.00 |
11:07 |
112.18 |
-1113.47 |
0.00 |
11:06 |
112.18 |
-1090.10 |
0.00 |
11:05 |
112.18 |
-1071.75 |
0.00 |
11:04 |
112.18 |
-1071.75 |
0.00 |
11:03 |
138.00 |
-1053.35 |
0.00 |
11:02 |
138.00 |
-1053.35 |
0.00 |
11:01 |
138.00 |
-1012.89 |
0.00 |
11:00 |
138.00 |
-968.30 |
0.00 |
10:59 |
138.00 |
-977.40 |
0.00 |
10:58 |
197.11 |
-965.14 |
0.00 |
10:57 |
197.11 |
-959.61 |
0.00 |
10:56 |
197.11 |
-959.61 |
0.00 |
10:55 |
197.11 |
-954.68 |
0.00 |
10:54 |
197.11 |
-945.12 |
0.00 |
10:53 |
197.11 |
-939.05 |
0.00 |
10:52 |
191.17 |
-940.27 |
0.00 |
10:51 |
191.17 |
-924.00 |
0.00 |
10:50 |
191.17 |
-924.00 |
0.00 |
10:49 |
191.17 |
-924.00 |
0.00 |
10:48 |
191.17 |
-929.89 |
0.00 |
10:47 |
165.77 |
-914.06 |
0.00 |
10:46 |
165.77 |
-931.83 |
0.00 |
10:45 |
165.77 |
-930.30 |
0.00 |
10:44 |
165.77 |
-936.80 |
0.00 |
10:43 |
165.77 |
-931.63 |
0.00 |
10:42 |
165.77 |
-906.42 |
0.00 |
10:41 |
165.77 |
-892.22 |
0.00 |
10:40 |
165.77 |
-880.58 |
0.00 |
10:39 |
165.77 |
-891.70 |
0.00 |
10:38 |
186.79 |
-905.19 |
0.00 |
10:37 |
186.79 |
-905.19 |
0.00 |
10:36 |
160.53 |
-917.27 |
0.00 |
10:35 |
116.19 |
-936.14 |
0.00 |
10:34 |
116.19 |
-942.98 |
0.00 |
10:33 |
116.19 |
-953.23 |
0.00 |
10:32 |
116.19 |
-945.65 |
0.00 |
10:31 |
116.19 |
-905.58 |
0.00 |
10:30 |
116.19 |
-904.15 |
0.00 |
10:29 |
116.19 |
-897.98 |
0.00 |
10:28 |
116.19 |
-900.04 |
0.00 |
10:27 |
116.19 |
-900.04 |
0.00 |
10:26 |
116.19 |
-908.43 |
0.00 |
10:25 |
116.19 |
-887.74 |
0.00 |
10:24 |
116.19 |
-873.16 |
0.00 |
10:23 |
64.18 |
-925.03 |
0.00 |
10:22 |
64.18 |
-913.59 |
0.00 |
10:21 |
64.18 |
-904.34 |
0.00 |
10:20 |
64.18 |
-886.88 |
0.00 |
10:19 |
64.18 |
-907.53 |
0.00 |
10:18 |
64.18 |
-910.53 |
0.00 |
10:17 |
64.18 |
-881.87 |
0.00 |
10:16 |
64.18 |
-874.43 |
0.00 |
10:15 |
64.18 |
-889.68 |
0.00 |
10:14 |
64.18 |
-889.68 |
0.00 |
10:13 |
118.98 |
-881.48 |
0.00 |
10:12 |
142.56 |
-892.69 |
0.00 |
10:11 |
142.56 |
-876.62 |
0.00 |
10:10 |
175.60 |
-867.15 |
0.00 |
10:09 |
204.26 |
-860.56 |
0.00 |
10:08 |
204.26 |
-862.00 |
0.00 |
10:07 |
204.26 |
-854.69 |
0.00 |
10:06 |
204.26 |
-811.15 |
0.00 |
10:05 |
271.41 |
-805.49 |
0.00 |
10:04 |
271.41 |
-798.70 |
0.00 |
10:03 |
271.41 |
-783.05 |
0.00 |
10:02 |
297.72 |
-769.61 |
0.00 |
10:01 |
297.72 |
-775.39 |
0.00 |
10:00 |
253.34 |
-799.47 |
0.00 |
09:59 |
253.34 |
-805.59 |
0.00 |
09:58 |
253.34 |
-820.10 |
0.00 |
09:57 |
116.55 |
-730.25 |
0.00 |
09:56 |
218.87 |
-694.73 |
0.00 |
09:55 |
263.58 |
-677.37 |
0.00 |
09:54 |
279.95 |
-632.53 |
0.00 |
09:53 |
279.95 |
-573.76 |
0.00 |
09:52 |
279.95 |
-529.44 |
0.00 |
09:51 |
279.95 |
-513.50 |
0.00 |
09:50 |
279.95 |
-500.35 |
0.00 |
09:49 |
279.95 |
-510.56 |
0.00 |
09:48 |
279.95 |
-471.78 |
0.00 |
09:47 |
279.95 |
-464.20 |
0.00 |
09:46 |
246.07 |
-475.44 |
0.00 |
09:45 |
246.07 |
-437.14 |
0.00 |
09:44 |
223.85 |
-457.85 |
0.00 |
09:43 |
227.84 |
-416.14 |
0.00 |
09:42 |
227.84 |
-320.15 |
0.00 |
09:41 |
288.93 |
-366.93 |
0.00 |
09:40 |
373.83 |
-331.86 |
0.00 |
09:39 |
396.43 |
-276.87 |
0.00 |
09:38 |
589.25 |
-226.39 |
0.00 |
09:37 |
587.40 |
-341.14 |
0.00 |
09:36 |
691.08 |
-305.66 |
0.00 |
09:35 |
691.08 |
-190.21 |
0.00 |
09:34 |
764.73 |
-201.42 |
0.00 |
09:33 |
837.39 |
-103.96 |
0.00 |
09:32 |
621.35 |
57.73 |
0.00 |
09:31 |
877.72 |
-44.42 |
0.00 |
09:30 |
609.33 |
160.03 |
0.00 |
|
大单资金:-475.83万元 |
成交额占比:-1.64% |
中单资金:-1665.56万元 |
成交额占比:-5.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
7.53 |
-2.71% |
-4025.32 |
24.83 |
-475.83 |
-1.64% |
-1665.56 |
-5.74% |
-1883.93 |
-6.49% |
20240530 |
7.74 |
8.10% |
2570.73 |
687.87 |
-212.13 |
-0.49% |
1045.68 |
2.42% |
1737.18 |
4.03% |
20240529 |
7.16 |
-0.97% |
-1176.31 |
720.67 |
-1004.18 |
-6.67% |
-687.44 |
-4.57% |
515.31 |
3.42% |
20240528 |
7.23 |
1.83% |
1590.06 |
1134.95 |
-31.09 |
-0.15% |
52.60 |
0.26% |
1568.55 |
7.74% |
20240527 |
7.10 |
5.81% |
5299.65 |
-24.61 |
1748.06 |
7.33% |
1260.59 |
5.28% |
2291.00 |
9.60% |
20240524 |
6.71 |
2.29% |
1277.82 |
-1326.00 |
187.21 |
1.30% |
861.99 |
5.97% |
228.62 |
1.58% |
20240523 |
6.71 |
-2.04% |
-1456.36 |
-1533.55 |
-179.33 |
-2.38% |
-927.31 |
-12.33% |
-349.72 |
-4.65% |
20240522 |
6.85 |
-2.00% |
-1959.74 |
-2612.27 |
-589.90 |
-5.83% |
-1234.25 |
-12.19% |
-135.59 |
-1.34% |
20240521 |
6.99 |
-2.51% |
-3218.63 |
-5472.23 |
-1190.65 |
-12.76% |
-1264.66 |
-13.55% |
-763.32 |
-8.18% |
20240520 |
7.17 |
1.85% |
1062.32 |
-6968.57 |
446.67 |
4.08% |
193.38 |
1.77% |
422.27 |
3.86% |
20240517 |
7.04 |
1.00% |
-53.57 |
-7848.24 |
-20.34 |
-0.24% |
-187.25 |
-2.23% |
154.02 |
1.84% |
20240516 |
6.97 |
-1.83% |
-3262.58 |
-6772.40 |
-1258.05 |
-10.41% |
-1154.98 |
-9.56% |
-849.55 |
-7.03% |
20240515 |
7.10 |
-5.59% |
-6598.81 |
-7748.66 |
-3449.86 |
-16.46% |
-2043.53 |
-9.75% |
-1105.42 |
-5.27% |
20240514 |
7.52 |
-5.17% |
-6341.75 |
-1996.56 |
-2686.99 |
-10.76% |
-2825.86 |
-11.32% |
-828.90 |
-3.32% |
20240513 |
7.93 |
2.32% |
-571.57 |
896.54 |
-433.00 |
-1.44% |
-725.03 |
-2.42% |
586.46 |
1.96% |
20240510 |
7.75 |
4.87% |
3593.87 |
1064.87 |
1055.50 |
3.62% |
1169.20 |
4.00% |
1369.17 |
4.69% |
20240509 |
7.39 |
-1.73% |
-3602.26 |
-1235.72 |
-2234.31 |
-12.11% |
-929.55 |
-5.04% |
-438.40 |
-2.38% |
20240508 |
7.52 |
6.06% |
4092.13 |
-30.19 |
2302.24 |
8.53% |
1196.00 |
4.43% |
593.89 |
2.20% |
20240507 |
7.09 |
0.28% |
-775.15 |
-1242.05 |
206.11 |
1.98% |
-630.91 |
-6.06% |
-350.35 |
-3.36% |
20240506 |
7.07 |
2.02% |
-629.37 |
-1972.47 |
-264.67 |
-2.20% |
-469.95 |
-3.91% |
105.25 |
0.88% |
20240430 |
6.93 |
-3.21% |
-2406.90 |
-2504.54 |
-1245.09 |
-8.35% |
-972.68 |
-6.52% |
-189.13 |
-1.27% |
20240429 |
7.16 |
-0.56% |
-2438.65 |
-1879.88 |
-1028.78 |
-6.49% |
-684.54 |
-4.32% |
-725.33 |
-4.57% |
20240426 |
7.20 |
6.04% |
1782.30 |
-1247.78 |
1090.38 |
5.49% |
716.93 |
3.61% |
-25.01 |
-0.13% |
20240425 |
6.79 |
-0.59% |
-1332.89 |
-3571.21 |
-524.31 |
-4.12% |
-441.35 |
-3.47% |
-367.23 |
-2.89% |
20240424 |
6.83 |
-1.01% |
-2046.97 |
-4591.60 |
-796.74 |
-6.55% |
-795.74 |
-6.54% |
-454.49 |
-3.74% |
20240423 |
6.90 |
1.47% |
-1496.93 |
-779.82 |
-620.43 |
-4.12% |
-930.37 |
-6.18% |
53.87 |
0.36% |
20240422 |
6.80 |
-1.59% |
-1327.89 |
-1884.89 |
-396.68 |
-2.58% |
-543.67 |
-3.54% |
-387.54 |
-2.52% |
20240419 |
6.91 |
-3.76% |
-3524.84 |
-966.57 |
-1233.05 |
-5.45% |
-1972.68 |
-8.72% |
-319.11 |
-1.41% |
20240418 |
7.18 |
-2.84% |
-4245.10 |
930.82 |
-1544.70 |
-4.26% |
-1533.11 |
-4.23% |
-1167.29 |
-3.22% |
20240417 |
7.39 |
11.80% |
5294.23 |
2694.66 |
3015.04 |
8.28% |
1616.13 |
4.44% |
663.06 |
1.82% |
300105龙源技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300105龙源技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300105龙源技术 小单资金流向:成交单小于1万股或5万元。
如何看龙源技术[300105]资金流向的流入和流出呢?什么是龙源技术[300105]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙源技术[300105]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙源技术[300105]资金流向的计算方法不同,所以数据会有不一致的情况。
|