300151昌红科技 今日实时资金流向 |
15:00 |
-460.90 |
-221.06 |
-516.41 |
14:59 |
-460.90 |
-237.05 |
-525.58 |
14:58 |
-460.90 |
-237.05 |
-525.58 |
14:57 |
-460.90 |
-237.05 |
-525.58 |
14:56 |
-404.59 |
-253.16 |
-521.01 |
14:55 |
-404.59 |
-272.98 |
-535.22 |
14:54 |
-404.59 |
-266.48 |
-532.71 |
14:53 |
-404.59 |
-249.35 |
-529.02 |
14:52 |
-404.59 |
-254.82 |
-539.23 |
14:51 |
-404.59 |
-254.82 |
-544.25 |
14:50 |
-404.59 |
-254.82 |
-550.17 |
14:49 |
-404.59 |
-286.73 |
-559.62 |
14:48 |
-404.59 |
-271.96 |
-564.80 |
14:47 |
-404.59 |
-271.96 |
-566.42 |
14:46 |
-404.59 |
-271.96 |
-569.38 |
14:45 |
-404.59 |
-280.37 |
-577.95 |
14:44 |
-404.59 |
-269.76 |
-585.46 |
14:43 |
-404.59 |
-277.14 |
-576.60 |
14:42 |
-404.59 |
-277.14 |
-573.65 |
14:41 |
-404.59 |
-277.14 |
-586.20 |
14:40 |
-404.59 |
-308.71 |
-587.53 |
14:39 |
-404.59 |
-308.71 |
-587.53 |
14:38 |
-404.59 |
-319.03 |
-585.02 |
14:37 |
-404.59 |
-313.86 |
-571.60 |
14:36 |
-404.59 |
-308.25 |
-586.06 |
14:35 |
-404.59 |
-308.25 |
-574.99 |
14:34 |
-404.59 |
-308.25 |
-566.57 |
14:33 |
-404.59 |
-306.49 |
-557.54 |
14:32 |
-404.59 |
-306.49 |
-550.74 |
14:31 |
-339.18 |
-306.49 |
-547.19 |
14:30 |
-309.56 |
-288.70 |
-534.14 |
14:29 |
-309.56 |
-275.05 |
-530.00 |
14:28 |
-309.56 |
-275.05 |
-516.19 |
14:27 |
-309.56 |
-275.05 |
-513.37 |
14:26 |
-309.56 |
-262.13 |
-512.92 |
14:25 |
-309.56 |
-262.13 |
-512.77 |
14:24 |
-309.56 |
-262.13 |
-505.20 |
14:23 |
-309.56 |
-261.68 |
-503.72 |
14:22 |
-309.56 |
-261.68 |
-503.57 |
14:21 |
-309.56 |
-261.68 |
-505.35 |
14:20 |
-309.56 |
-261.68 |
-499.71 |
14:19 |
-309.56 |
-261.68 |
-497.03 |
14:18 |
-309.56 |
-279.09 |
-490.93 |
14:17 |
-309.56 |
-273.44 |
-494.51 |
14:16 |
-309.56 |
-279.83 |
-490.64 |
14:15 |
-309.56 |
-274.48 |
-483.65 |
14:14 |
-309.56 |
-267.79 |
-484.99 |
14:13 |
-279.80 |
-267.79 |
-476.22 |
14:12 |
-279.80 |
-252.91 |
-473.83 |
14:11 |
-205.30 |
-208.41 |
-443.89 |
14:10 |
-205.30 |
-192.01 |
-442.99 |
14:09 |
-205.30 |
-192.01 |
-444.63 |
14:08 |
-175.48 |
-192.01 |
-438.82 |
14:07 |
-175.48 |
-183.96 |
-439.12 |
14:06 |
-142.52 |
-183.96 |
-441.05 |
14:05 |
-142.52 |
-183.96 |
-448.22 |
14:04 |
-142.52 |
-183.96 |
-451.21 |
14:03 |
-142.52 |
-183.96 |
-451.36 |
14:02 |
-142.52 |
-183.96 |
-453.59 |
14:01 |
-142.52 |
-175.01 |
-453.45 |
14:00 |
-121.64 |
-168.00 |
-453.30 |
13:59 |
-121.64 |
-139.75 |
-420.87 |
13:58 |
-121.64 |
-139.75 |
-422.07 |
13:57 |
-121.64 |
-139.75 |
-417.43 |
13:56 |
-121.64 |
-139.75 |
-423.12 |
13:55 |
-121.64 |
-139.75 |
-428.65 |
13:54 |
-121.64 |
-104.45 |
-426.26 |
13:53 |
-121.64 |
-104.45 |
-427.31 |
13:52 |
-121.64 |
-104.45 |
-428.21 |
13:51 |
-121.64 |
-104.45 |
-428.21 |
13:50 |
-121.64 |
-104.45 |
-424.91 |
13:49 |
-121.64 |
-104.45 |
-421.92 |
13:48 |
-121.64 |
-104.45 |
-421.32 |
13:47 |
-99.15 |
-104.45 |
-405.59 |
13:46 |
-99.15 |
-104.45 |
-405.44 |
13:45 |
-99.15 |
-104.45 |
-406.94 |
13:44 |
-99.15 |
-104.45 |
-405.29 |
13:43 |
-99.15 |
-104.45 |
-404.84 |
13:42 |
-99.15 |
-104.45 |
-396.74 |
13:41 |
-99.15 |
-104.45 |
-388.04 |
13:40 |
-99.15 |
-104.45 |
-386.54 |
13:39 |
-99.15 |
-104.45 |
-386.54 |
13:38 |
-99.15 |
-104.45 |
-383.09 |
13:37 |
-99.15 |
-104.45 |
-387.45 |
13:36 |
-99.15 |
-118.09 |
-412.79 |
13:35 |
-99.15 |
-118.09 |
-413.39 |
13:34 |
-99.15 |
-118.09 |
-413.09 |
13:33 |
-99.15 |
-118.09 |
-415.94 |
13:32 |
-99.15 |
-118.09 |
-418.19 |
13:31 |
-99.15 |
-109.11 |
-417.44 |
13:30 |
-71.89 |
-109.11 |
-419.69 |
13:29 |
-71.89 |
-95.32 |
-418.34 |
13:28 |
-71.89 |
-95.32 |
-418.49 |
13:27 |
-71.89 |
-95.32 |
-420.14 |
13:26 |
-71.89 |
-95.32 |
-416.84 |
13:25 |
-71.89 |
-100.57 |
-436.03 |
13:24 |
-71.89 |
-100.57 |
-435.13 |
13:23 |
-71.89 |
-100.57 |
-428.39 |
13:22 |
-71.89 |
-100.57 |
-428.39 |
13:21 |
-71.89 |
-100.57 |
-428.39 |
13:20 |
-71.89 |
-107.61 |
-449.50 |
13:19 |
-71.89 |
-101.62 |
-443.21 |
13:18 |
-71.89 |
-101.62 |
-443.21 |
13:17 |
-71.89 |
-101.62 |
-442.91 |
13:16 |
-71.89 |
-101.62 |
-443.66 |
13:15 |
-71.89 |
-101.62 |
-441.86 |
13:14 |
-71.89 |
-77.77 |
-394.64 |
13:13 |
-71.89 |
-58.71 |
-388.94 |
13:12 |
-71.89 |
-58.71 |
-388.94 |
13:11 |
-71.89 |
-58.71 |
-388.94 |
13:10 |
-71.89 |
-43.69 |
-392.40 |
13:09 |
-71.89 |
-43.69 |
-392.40 |
13:08 |
-71.89 |
-37.98 |
-386.53 |
13:07 |
-71.89 |
-43.25 |
-385.33 |
13:06 |
-71.89 |
-43.25 |
-385.78 |
13:05 |
-71.89 |
-43.25 |
-396.32 |
13:04 |
-71.89 |
-53.17 |
-401.13 |
13:03 |
-71.89 |
-53.17 |
-401.74 |
13:02 |
-71.89 |
-53.17 |
-399.18 |
13:01 |
-71.89 |
-53.17 |
-400.08 |
11:30 |
-71.89 |
-60.09 |
-393.49 |
11:29 |
-71.89 |
-51.07 |
-381.76 |
11:28 |
-71.89 |
-43.40 |
-382.22 |
11:27 |
-71.89 |
-51.52 |
-376.81 |
11:26 |
-71.89 |
-51.52 |
-368.39 |
11:25 |
-71.89 |
-51.52 |
-358.47 |
11:24 |
-71.89 |
-51.52 |
-361.93 |
11:23 |
-71.89 |
-51.52 |
-352.61 |
11:22 |
-71.89 |
-65.20 |
-353.81 |
11:21 |
-71.89 |
-72.56 |
-347.95 |
11:20 |
-71.89 |
-72.56 |
-346.46 |
11:19 |
-71.89 |
-60.86 |
-347.51 |
11:18 |
-71.89 |
-60.86 |
-346.01 |
11:17 |
-71.89 |
-60.86 |
-361.92 |
11:16 |
-71.89 |
-55.46 |
-368.82 |
11:15 |
-71.89 |
-55.46 |
-364.77 |
11:14 |
-71.89 |
-55.46 |
-363.72 |
11:13 |
-71.89 |
-62.97 |
-366.28 |
11:12 |
-71.89 |
-62.97 |
-366.13 |
11:11 |
-71.89 |
-45.74 |
-369.70 |
11:10 |
-71.89 |
-45.74 |
-368.95 |
11:09 |
-71.89 |
-45.74 |
-367.00 |
11:08 |
-71.89 |
-45.74 |
-366.25 |
11:07 |
-71.89 |
-45.74 |
-366.10 |
11:06 |
-71.89 |
-45.74 |
-375.11 |
11:05 |
-71.89 |
-39.73 |
-374.96 |
11:04 |
-71.89 |
-39.73 |
-374.96 |
11:03 |
-71.89 |
-39.73 |
-374.96 |
11:02 |
-71.89 |
-39.73 |
-374.96 |
11:01 |
-71.89 |
-39.73 |
-370.60 |
11:00 |
-71.89 |
-39.73 |
-368.20 |
10:59 |
-71.89 |
-39.73 |
-366.40 |
10:58 |
-71.89 |
-39.73 |
-366.70 |
10:57 |
-71.89 |
-39.73 |
-363.84 |
10:56 |
-71.89 |
-39.73 |
-364.44 |
10:55 |
-71.89 |
-39.73 |
-367.45 |
10:54 |
-71.89 |
-39.73 |
-366.10 |
10:53 |
-71.89 |
-39.73 |
-365.80 |
10:52 |
-71.89 |
-39.73 |
-380.67 |
10:51 |
-71.89 |
-39.73 |
-377.37 |
10:50 |
-71.89 |
-39.73 |
-383.08 |
10:49 |
-71.89 |
-47.24 |
-388.63 |
10:48 |
-71.89 |
-47.24 |
-395.08 |
10:47 |
-71.89 |
-47.24 |
-393.14 |
10:46 |
-71.89 |
-47.24 |
-391.19 |
10:45 |
-71.89 |
-47.24 |
-396.58 |
10:44 |
-71.89 |
-47.24 |
-392.25 |
10:43 |
-71.89 |
-47.24 |
-395.09 |
10:42 |
-71.89 |
-47.24 |
-384.77 |
10:41 |
-71.89 |
-47.24 |
-384.47 |
10:40 |
-71.89 |
-47.24 |
-376.84 |
10:39 |
-71.89 |
-47.24 |
-376.24 |
10:38 |
-71.89 |
-47.24 |
-370.86 |
10:37 |
-71.89 |
-47.24 |
-364.88 |
10:36 |
-71.89 |
-37.81 |
-361.44 |
10:35 |
-71.89 |
-47.10 |
-318.31 |
10:34 |
-51.35 |
-47.10 |
-315.47 |
10:33 |
-51.35 |
-47.10 |
-315.92 |
10:32 |
-51.35 |
-48.90 |
-321.47 |
10:31 |
-51.35 |
-48.90 |
-322.96 |
10:30 |
-51.35 |
-42.16 |
-313.97 |
10:29 |
-29.91 |
-42.16 |
-299.43 |
10:28 |
-29.91 |
-47.56 |
-286.09 |
10:27 |
-29.91 |
-47.56 |
-283.54 |
10:26 |
-29.91 |
-5.69 |
-270.18 |
10:25 |
-29.91 |
-5.69 |
-251.12 |
10:24 |
-29.91 |
-5.69 |
-249.17 |
10:23 |
-29.91 |
-5.69 |
-248.72 |
10:22 |
-29.91 |
-5.69 |
-246.02 |
10:21 |
-29.91 |
12.51 |
-233.39 |
10:20 |
-29.91 |
12.51 |
-228.87 |
10:19 |
-29.91 |
12.51 |
-228.72 |
10:18 |
-29.91 |
12.51 |
-184.99 |
10:17 |
-29.91 |
12.51 |
-186.20 |
10:16 |
25.26 |
12.51 |
-186.35 |
10:15 |
25.26 |
12.51 |
-181.07 |
10:14 |
-4.97 |
12.51 |
-184.25 |
10:13 |
-4.97 |
12.51 |
-197.84 |
10:12 |
-4.97 |
12.51 |
-219.25 |
10:11 |
-4.97 |
7.24 |
-225.13 |
10:10 |
-4.97 |
7.24 |
-228.44 |
10:09 |
-4.97 |
7.24 |
-220.32 |
10:08 |
-31.05 |
7.24 |
-218.21 |
10:07 |
-31.05 |
5.13 |
-223.79 |
10:06 |
-31.05 |
5.13 |
-214.78 |
10:05 |
-31.05 |
5.13 |
-221.39 |
10:04 |
-31.05 |
5.13 |
-180.86 |
10:03 |
-31.05 |
5.13 |
-175.90 |
10:02 |
-31.05 |
-9.93 |
-170.95 |
10:01 |
-31.05 |
-9.93 |
-190.60 |
10:00 |
-31.05 |
-9.93 |
-165.28 |
09:59 |
-31.05 |
-9.93 |
-161.24 |
09:58 |
-31.05 |
-21.77 |
-151.64 |
09:57 |
-31.05 |
-8.71 |
-144.74 |
09:56 |
-31.05 |
-8.27 |
-103.63 |
09:55 |
-31.05 |
-2.26 |
-92.36 |
09:54 |
-31.05 |
3.74 |
-98.07 |
09:53 |
-31.05 |
17.41 |
-66.96 |
09:52 |
-31.05 |
17.41 |
-66.06 |
09:51 |
-31.05 |
17.41 |
-60.78 |
09:50 |
-31.05 |
17.41 |
-64.26 |
09:49 |
-31.05 |
17.41 |
-71.38 |
09:48 |
-31.05 |
3.05 |
-66.39 |
09:47 |
-31.05 |
3.05 |
-78.81 |
09:46 |
-31.05 |
3.05 |
-90.46 |
09:45 |
-31.05 |
-5.42 |
-101.93 |
09:44 |
-31.05 |
-5.42 |
-106.91 |
09:43 |
-31.05 |
-5.42 |
-108.42 |
09:42 |
-31.05 |
-40.05 |
-120.33 |
09:41 |
-31.05 |
-40.05 |
-115.82 |
09:40 |
-31.05 |
-40.05 |
-111.60 |
09:39 |
-31.05 |
-44.43 |
-86.08 |
09:38 |
-31.05 |
-30.90 |
-84.43 |
09:37 |
-31.05 |
-30.90 |
-84.58 |
09:36 |
-31.05 |
-31.80 |
-74.80 |
09:35 |
-31.05 |
-38.25 |
-88.00 |
09:34 |
-31.05 |
-38.25 |
-81.12 |
09:33 |
0.00 |
0.00 |
-12.27 |
09:32 |
0.00 |
0.00 |
1.31 |
09:31 |
0.00 |
0.00 |
14.58 |
09:30 |
0.00 |
0.00 |
15.59 |
|
大单资金:-460.90万元 |
成交额占比:-10.51% |
中单资金:-221.06万元 |
成交额占比:-5.04% |
小单资金:-516.41万元 |
成交额占比:-11.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
14.80 |
-1.46% |
-1198.37 |
-1706.73 |
-460.90 |
-10.51% |
-221.06 |
-5.04% |
-516.41 |
-11.78% |
20240515 |
15.02 |
-0.60% |
-710.72 |
-1339.91 |
2.00 |
0.05% |
-5.63 |
-0.14% |
-707.09 |
-17.30% |
20240514 |
15.11 |
1.27% |
-608.63 |
-1533.40 |
-155.17 |
-3.89% |
-177.22 |
-4.44% |
-276.24 |
-6.92% |
20240513 |
14.92 |
-2.10% |
-813.34 |
-1396.63 |
-199.29 |
-4.42% |
-253.19 |
-5.62% |
-360.86 |
-8.00% |
20240510 |
15.24 |
-4.27% |
-1056.26 |
-1157.29 |
-893.37 |
-10.19% |
-126.05 |
-1.44% |
-36.84 |
-0.42% |
20240509 |
15.92 |
-0.19% |
-21.81 |
-424.04 |
-94.08 |
-1.59% |
-315.52 |
-5.34% |
387.79 |
6.57% |
20240508 |
15.95 |
-2.63% |
-884.14 |
730.41 |
-191.49 |
-3.24% |
-78.00 |
-1.32% |
-614.65 |
-10.41% |
20240507 |
16.38 |
1.24% |
231.67 |
708.05 |
-18.40 |
-0.30% |
156.40 |
2.54% |
93.67 |
1.52% |
20240506 |
16.18 |
1.89% |
316.17 |
430.03 |
40.05 |
0.62% |
18.99 |
0.29% |
257.13 |
3.97% |
20240430 |
15.88 |
0.51% |
797.79 |
803.31 |
-160.12 |
-2.16% |
340.47 |
4.60% |
617.44 |
8.34% |
20240429 |
15.80 |
7.05% |
3300.16 |
1521.73 |
1060.37 |
10.52% |
876.98 |
8.70% |
1362.81 |
13.53% |
20240426 |
14.76 |
0.54% |
800.88 |
427.75 |
-213.85 |
-3.36% |
175.30 |
2.75% |
839.43 |
13.19% |
20240425 |
14.68 |
-0.81% |
-538.57 |
478.59 |
-296.42 |
-6.07% |
-182.63 |
-3.74% |
-59.52 |
-1.22% |
20240424 |
14.80 |
0.41% |
548.05 |
226.69 |
413.33 |
7.96% |
174.19 |
3.36% |
-39.47 |
-0.76% |
20240423 |
14.74 |
2.65% |
1266.07 |
-248.79 |
558.30 |
7.71% |
614.52 |
8.48% |
93.25 |
1.29% |
20240422 |
14.36 |
4.51% |
-562.32 |
-1398.19 |
-33.61 |
-0.41% |
177.34 |
2.16% |
-706.05 |
-8.59% |
20240419 |
13.74 |
-1.93% |
-783.17 |
-1257.53 |
-163.01 |
-3.95% |
-152.26 |
-3.69% |
-467.90 |
-11.34% |
20240418 |
14.01 |
-1.96% |
-256.22 |
-1385.38 |
-548.32 |
-10.74% |
-101.18 |
-1.98% |
393.28 |
7.70% |
20240417 |
14.29 |
5.70% |
-198.91 |
-858.07 |
-62.15 |
-1.06% |
-59.75 |
-1.02% |
-77.01 |
-1.32% |
20240416 |
13.52 |
-4.86% |
-997.44 |
-829.97 |
-591.10 |
-9.13% |
25.44 |
0.39% |
-431.78 |
-6.67% |
20240415 |
14.21 |
-2.13% |
-430.42 |
86.51 |
107.05 |
1.78% |
75.95 |
1.26% |
-613.42 |
-10.18% |
20240412 |
14.52 |
-2.35% |
-333.25 |
-626.15 |
-290.86 |
-7.39% |
37.22 |
0.95% |
-79.61 |
-2.02% |
20240411 |
14.87 |
-1.26% |
-380.05 |
-1182.82 |
-21.01 |
-0.76% |
-63.25 |
-2.28% |
-295.79 |
-10.65% |
20240410 |
15.06 |
-3.59% |
-879.05 |
-330.77 |
-34.05 |
-1.01% |
-378.02 |
-11.22% |
-466.98 |
-13.85% |
20240409 |
15.62 |
5.19% |
888.44 |
411.70 |
325.38 |
5.56% |
247.94 |
4.23% |
315.12 |
5.38% |
20240408 |
14.85 |
-7.82% |
-4154.10 |
109.98 |
-605.61 |
-5.28% |
-1788.07 |
-15.60% |
-1760.42 |
-15.35% |
20240403 |
16.11 |
-0.80% |
-1988.11 |
383.06 |
-847.53 |
-8.88% |
-140.59 |
-1.47% |
-999.99 |
-10.48% |
20240402 |
16.24 |
2.01% |
-391.09 |
915.40 |
831.04 |
9.76% |
-146.14 |
-1.72% |
-1075.99 |
-12.64% |
20240401 |
15.92 |
5.50% |
1465.05 |
76.44 |
708.42 |
8.30% |
416.10 |
4.88% |
340.53 |
3.99% |
20240329 |
15.09 |
-1.18% |
-1358.05 |
-925.57 |
23.66 |
0.40% |
-64.58 |
-1.09% |
-1317.13 |
-22.19% |
300151昌红科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向:成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢?什么是昌红科技[300151]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昌红科技[300151]资金流向的计算方法不同,所以数据会有不一致的情况。
|