300258精锻科技 今日实时资金流向 |
15:00 |
49.94 |
380.17 |
0.00 |
14:59 |
49.94 |
366.92 |
0.00 |
14:58 |
49.94 |
366.92 |
0.00 |
14:57 |
49.94 |
366.92 |
0.00 |
14:56 |
49.94 |
390.47 |
0.00 |
14:55 |
49.94 |
390.47 |
0.00 |
14:54 |
49.94 |
385.45 |
0.00 |
14:53 |
49.94 |
385.45 |
0.00 |
14:52 |
49.94 |
376.93 |
0.00 |
14:51 |
49.94 |
384.21 |
0.00 |
14:50 |
49.94 |
384.21 |
0.00 |
14:49 |
49.94 |
416.26 |
0.00 |
14:48 |
49.94 |
416.26 |
0.00 |
14:47 |
49.94 |
416.54 |
0.00 |
14:46 |
49.94 |
416.54 |
0.00 |
14:45 |
49.94 |
407.83 |
0.00 |
14:44 |
49.94 |
419.46 |
0.00 |
14:43 |
49.94 |
419.46 |
0.00 |
14:42 |
49.94 |
419.46 |
0.00 |
14:41 |
49.94 |
419.46 |
0.00 |
14:40 |
49.94 |
419.46 |
0.00 |
14:39 |
49.94 |
419.46 |
0.00 |
14:38 |
49.94 |
428.73 |
0.00 |
14:37 |
120.78 |
450.99 |
0.00 |
14:36 |
120.78 |
450.99 |
0.00 |
14:35 |
120.78 |
450.99 |
0.00 |
14:34 |
120.78 |
450.99 |
0.00 |
14:33 |
120.78 |
451.55 |
0.00 |
14:32 |
120.78 |
442.84 |
0.00 |
14:31 |
120.78 |
436.11 |
0.00 |
14:30 |
142.93 |
422.61 |
0.00 |
14:29 |
142.93 |
427.98 |
0.00 |
14:28 |
142.93 |
427.98 |
0.00 |
14:27 |
142.93 |
413.45 |
0.00 |
14:26 |
142.93 |
413.45 |
0.00 |
14:25 |
142.93 |
413.45 |
0.00 |
14:24 |
142.93 |
413.45 |
0.00 |
14:23 |
142.93 |
413.45 |
0.00 |
14:22 |
142.93 |
413.45 |
0.00 |
14:21 |
142.93 |
404.75 |
0.00 |
14:20 |
171.25 |
404.75 |
0.00 |
14:19 |
171.25 |
404.75 |
0.00 |
14:18 |
171.25 |
404.75 |
0.00 |
14:17 |
171.25 |
404.75 |
0.00 |
14:16 |
171.25 |
404.75 |
0.00 |
14:15 |
171.25 |
404.75 |
0.00 |
14:14 |
171.25 |
398.42 |
0.00 |
14:13 |
171.25 |
398.42 |
0.00 |
14:12 |
171.25 |
398.42 |
0.00 |
14:11 |
171.25 |
408.44 |
0.00 |
14:10 |
171.25 |
408.44 |
0.00 |
14:09 |
171.25 |
408.44 |
0.00 |
14:08 |
171.25 |
408.44 |
0.00 |
14:07 |
171.25 |
408.44 |
0.00 |
14:06 |
171.25 |
402.95 |
0.00 |
14:05 |
171.25 |
413.64 |
0.00 |
14:04 |
171.25 |
413.64 |
0.00 |
14:03 |
171.25 |
425.86 |
0.00 |
14:02 |
171.25 |
416.38 |
0.00 |
14:01 |
171.25 |
423.10 |
0.00 |
14:00 |
171.25 |
414.38 |
0.00 |
13:59 |
171.25 |
414.38 |
0.00 |
13:58 |
171.25 |
414.38 |
0.00 |
13:57 |
171.25 |
441.40 |
0.00 |
13:56 |
171.25 |
441.40 |
0.00 |
13:55 |
171.25 |
441.40 |
0.00 |
13:54 |
171.25 |
441.40 |
0.00 |
13:53 |
171.25 |
441.40 |
0.00 |
13:52 |
171.25 |
432.67 |
0.00 |
13:51 |
171.25 |
444.34 |
0.00 |
13:50 |
171.25 |
427.24 |
0.00 |
13:49 |
171.25 |
427.24 |
0.00 |
13:48 |
171.25 |
427.24 |
0.00 |
13:47 |
171.25 |
427.24 |
0.00 |
13:46 |
171.25 |
426.19 |
0.00 |
13:45 |
171.25 |
426.19 |
0.00 |
13:44 |
171.25 |
426.19 |
0.00 |
13:43 |
171.25 |
426.19 |
0.00 |
13:42 |
171.25 |
420.49 |
0.00 |
13:41 |
171.25 |
420.49 |
0.00 |
13:40 |
171.25 |
415.08 |
0.00 |
13:39 |
171.25 |
415.08 |
0.00 |
13:38 |
145.63 |
408.15 |
0.00 |
13:37 |
145.63 |
408.15 |
0.00 |
13:36 |
145.63 |
408.15 |
0.00 |
13:35 |
145.63 |
408.15 |
0.00 |
13:34 |
145.63 |
402.26 |
0.00 |
13:33 |
145.63 |
402.26 |
0.00 |
13:32 |
145.63 |
402.26 |
0.00 |
13:31 |
145.63 |
402.26 |
0.00 |
13:30 |
145.63 |
402.26 |
0.00 |
13:29 |
145.63 |
402.26 |
0.00 |
13:28 |
145.63 |
400.16 |
0.00 |
13:27 |
145.63 |
400.16 |
0.00 |
13:26 |
145.63 |
400.16 |
0.00 |
13:25 |
145.63 |
400.16 |
0.00 |
13:24 |
145.63 |
400.16 |
0.00 |
13:23 |
145.63 |
391.32 |
0.00 |
13:22 |
145.63 |
382.59 |
0.00 |
13:21 |
145.63 |
382.59 |
0.00 |
13:20 |
145.63 |
382.59 |
0.00 |
13:19 |
175.02 |
430.36 |
0.00 |
13:18 |
203.46 |
444.68 |
0.00 |
13:17 |
203.46 |
450.56 |
0.00 |
13:16 |
203.46 |
436.80 |
0.00 |
13:15 |
203.46 |
454.74 |
0.00 |
13:14 |
203.46 |
454.74 |
0.00 |
13:13 |
203.46 |
454.74 |
0.00 |
13:12 |
203.46 |
454.74 |
0.00 |
13:11 |
203.46 |
454.74 |
0.00 |
13:10 |
203.46 |
471.93 |
0.00 |
13:09 |
203.46 |
471.93 |
0.00 |
13:08 |
203.46 |
463.19 |
0.00 |
13:07 |
203.46 |
463.19 |
0.00 |
13:06 |
203.46 |
463.19 |
0.00 |
13:05 |
203.46 |
463.19 |
0.00 |
13:04 |
203.46 |
463.19 |
0.00 |
13:03 |
203.46 |
463.19 |
0.00 |
13:02 |
203.46 |
463.19 |
0.00 |
13:01 |
203.46 |
453.50 |
0.00 |
11:30 |
203.46 |
436.50 |
0.00 |
11:29 |
203.46 |
436.50 |
0.00 |
11:28 |
203.46 |
431.08 |
0.00 |
11:27 |
156.24 |
431.08 |
0.00 |
11:26 |
156.24 |
423.96 |
0.00 |
11:25 |
156.24 |
393.18 |
0.00 |
11:24 |
156.24 |
393.18 |
0.00 |
11:23 |
156.24 |
380.92 |
0.00 |
11:22 |
156.24 |
367.34 |
0.00 |
11:21 |
156.24 |
346.74 |
0.00 |
11:20 |
156.24 |
334.51 |
0.00 |
11:19 |
156.24 |
340.07 |
0.00 |
11:18 |
156.24 |
354.18 |
0.00 |
11:17 |
156.24 |
354.18 |
0.00 |
11:16 |
156.24 |
359.39 |
0.00 |
11:15 |
156.24 |
363.56 |
0.00 |
11:14 |
156.24 |
346.86 |
0.00 |
11:13 |
125.88 |
373.91 |
0.00 |
11:12 |
125.88 |
248.04 |
0.00 |
11:11 |
38.18 |
239.34 |
0.00 |
11:10 |
38.18 |
225.19 |
0.00 |
11:09 |
38.18 |
225.19 |
0.00 |
11:08 |
38.18 |
225.19 |
0.00 |
11:07 |
61.26 |
225.19 |
0.00 |
11:06 |
61.26 |
225.19 |
0.00 |
11:05 |
61.26 |
225.19 |
0.00 |
11:04 |
61.26 |
225.19 |
0.00 |
11:03 |
61.26 |
225.19 |
0.00 |
11:02 |
61.26 |
225.19 |
0.00 |
11:01 |
61.26 |
220.19 |
0.00 |
11:00 |
61.26 |
227.07 |
0.00 |
10:59 |
61.26 |
227.07 |
0.00 |
10:58 |
61.26 |
227.07 |
0.00 |
10:57 |
61.26 |
229.51 |
0.00 |
10:56 |
61.26 |
229.51 |
0.00 |
10:55 |
61.26 |
229.51 |
0.00 |
10:54 |
61.26 |
238.93 |
0.00 |
10:53 |
61.26 |
238.93 |
0.00 |
10:52 |
61.26 |
219.60 |
0.00 |
10:51 |
61.26 |
219.60 |
0.00 |
10:50 |
61.26 |
213.10 |
0.00 |
10:49 |
61.26 |
219.59 |
0.00 |
10:48 |
61.26 |
219.59 |
0.00 |
10:47 |
61.26 |
219.59 |
0.00 |
10:46 |
61.26 |
219.59 |
0.00 |
10:45 |
61.26 |
219.59 |
0.00 |
10:44 |
61.26 |
233.55 |
0.00 |
10:43 |
61.26 |
233.55 |
0.00 |
10:42 |
61.26 |
252.33 |
0.00 |
10:41 |
61.26 |
250.04 |
0.00 |
10:40 |
61.26 |
233.14 |
0.00 |
10:39 |
61.26 |
233.14 |
0.00 |
10:38 |
61.26 |
227.77 |
0.00 |
10:37 |
61.26 |
227.77 |
0.00 |
10:36 |
61.26 |
227.77 |
0.00 |
10:35 |
61.26 |
227.77 |
0.00 |
10:34 |
61.26 |
230.41 |
0.00 |
10:33 |
61.26 |
223.53 |
0.00 |
10:32 |
61.26 |
223.53 |
0.00 |
10:31 |
61.26 |
222.58 |
0.00 |
10:30 |
61.26 |
228.22 |
0.00 |
10:29 |
61.26 |
221.07 |
0.00 |
10:28 |
61.26 |
202.32 |
0.00 |
10:27 |
-9.08 |
188.82 |
0.00 |
10:26 |
-9.08 |
179.12 |
0.00 |
10:25 |
-9.08 |
153.28 |
0.00 |
10:24 |
-9.08 |
163.59 |
0.00 |
10:23 |
-9.08 |
163.59 |
0.00 |
10:22 |
-9.08 |
148.36 |
0.00 |
10:21 |
-9.08 |
148.36 |
0.00 |
10:20 |
-31.42 |
148.36 |
0.00 |
10:19 |
-31.42 |
155.12 |
0.00 |
10:18 |
-31.42 |
155.12 |
0.00 |
10:17 |
-31.42 |
155.12 |
0.00 |
10:16 |
-31.42 |
154.65 |
0.00 |
10:15 |
-31.42 |
154.65 |
0.00 |
10:14 |
-31.42 |
131.81 |
0.00 |
10:13 |
-31.42 |
131.81 |
0.00 |
10:12 |
-31.42 |
131.81 |
0.00 |
10:11 |
-31.42 |
147.33 |
0.00 |
10:10 |
-31.42 |
147.33 |
0.00 |
10:09 |
-31.42 |
148.26 |
0.00 |
10:08 |
-31.42 |
148.26 |
0.00 |
10:07 |
-31.42 |
137.28 |
0.00 |
10:06 |
-31.42 |
137.28 |
0.00 |
10:05 |
16.46 |
137.28 |
0.00 |
10:04 |
16.46 |
144.22 |
0.00 |
10:03 |
16.46 |
133.23 |
0.00 |
10:02 |
16.46 |
133.23 |
0.00 |
10:01 |
16.46 |
141.31 |
0.00 |
10:00 |
-33.63 |
149.22 |
0.00 |
09:59 |
-33.63 |
155.41 |
0.00 |
09:58 |
-33.63 |
127.97 |
0.00 |
09:57 |
-63.66 |
118.21 |
0.00 |
09:56 |
-63.66 |
118.21 |
0.00 |
09:55 |
-63.66 |
74.79 |
0.00 |
09:54 |
27.39 |
46.58 |
0.00 |
09:53 |
27.39 |
46.58 |
0.00 |
09:52 |
27.39 |
46.58 |
0.00 |
09:51 |
27.39 |
46.58 |
0.00 |
09:50 |
27.39 |
37.21 |
0.00 |
09:49 |
27.39 |
17.54 |
0.00 |
09:48 |
47.91 |
26.79 |
0.00 |
09:47 |
47.91 |
26.79 |
0.00 |
09:46 |
47.91 |
26.79 |
0.00 |
09:45 |
47.91 |
33.72 |
0.00 |
09:44 |
47.91 |
40.28 |
0.00 |
09:43 |
47.91 |
40.28 |
0.00 |
09:42 |
47.91 |
40.28 |
0.00 |
09:41 |
47.91 |
46.29 |
0.00 |
09:40 |
47.91 |
46.29 |
0.00 |
09:39 |
47.91 |
62.94 |
0.00 |
09:38 |
24.48 |
62.94 |
0.00 |
09:37 |
24.48 |
52.52 |
0.00 |
09:36 |
0.00 |
30.35 |
0.00 |
09:35 |
0.00 |
30.35 |
0.00 |
09:34 |
0.00 |
-7.44 |
0.00 |
09:33 |
0.00 |
-7.44 |
0.00 |
09:32 |
0.00 |
-2.29 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:49.94万元 |
成交额占比:0.87% |
中单资金:380.17万元 |
成交额占比:6.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
9.47 |
1.94% |
803.59 |
471.18 |
49.94 |
0.87% |
380.17 |
6.59% |
373.48 |
6.47% |
20240530 |
9.29 |
0.11% |
688.09 |
-153.22 |
293.62 |
6.11% |
373.17 |
7.77% |
21.30 |
0.44% |
20240529 |
9.28 |
1.64% |
1253.98 |
-1146.37 |
353.11 |
6.16% |
918.79 |
16.04% |
-17.92 |
-0.31% |
20240528 |
9.13 |
-1.08% |
-87.93 |
-1297.57 |
-44.43 |
-1.12% |
-13.18 |
-0.33% |
-30.32 |
-0.76% |
20240527 |
9.23 |
0.33% |
-309.41 |
-1975.19 |
-181.06 |
-3.46% |
-152.62 |
-2.92% |
24.27 |
0.46% |
20240524 |
9.20 |
-1.60% |
-910.97 |
-2275.36 |
-574.46 |
-10.05% |
-326.52 |
-5.71% |
-9.99 |
-0.17% |
20240523 |
9.50 |
-2.96% |
-2345.41 |
-1709.16 |
-699.53 |
-10.96% |
-546.30 |
-8.56% |
-1099.58 |
-17.22% |
20240522 |
9.79 |
1.56% |
617.67 |
-864.73 |
201.91 |
3.61% |
253.35 |
4.53% |
162.41 |
2.90% |
20240521 |
9.64 |
-1.13% |
-1125.70 |
-1196.10 |
-722.05 |
-8.82% |
-252.17 |
-3.08% |
-151.48 |
-1.85% |
20240520 |
9.75 |
-0.41% |
-989.64 |
-426.24 |
-481.23 |
-7.31% |
99.63 |
1.51% |
-608.04 |
-9.24% |
20240517 |
9.79 |
0.62% |
-202.80 |
-121.50 |
-8.26 |
-0.18% |
-88.24 |
-1.89% |
-106.30 |
-2.27% |
20240516 |
9.73 |
0.00% |
-377.55 |
-991.88 |
144.90 |
2.29% |
108.79 |
1.72% |
-631.24 |
-9.97% |
20240515 |
9.73 |
-0.61% |
-255.97 |
-1920.52 |
-129.46 |
-2.63% |
88.97 |
1.81% |
-215.48 |
-4.37% |
20240514 |
9.79 |
1.87% |
412.15 |
-2264.70 |
47.81 |
0.86% |
326.36 |
5.87% |
37.98 |
0.68% |
20240513 |
9.61 |
-2.04% |
-773.19 |
-3414.69 |
-176.49 |
-2.53% |
-258.07 |
-3.70% |
-338.63 |
-4.85% |
20240510 |
9.81 |
-2.00% |
-1946.55 |
-3831.73 |
-878.64 |
-10.90% |
-803.12 |
-9.97% |
-264.79 |
-3.29% |
20240509 |
10.01 |
0.20% |
-1214.32 |
-3859.43 |
-783.74 |
-9.76% |
-5.82 |
-0.07% |
-424.76 |
-5.29% |
20240508 |
9.99 |
-1.77% |
-1194.81 |
-2680.33 |
-473.64 |
-7.15% |
-759.23 |
-11.46% |
38.06 |
0.57% |
20240507 |
10.17 |
-0.78% |
-1390.59 |
-4158.85 |
-1102.18 |
-9.59% |
-163.33 |
-1.42% |
-125.08 |
-1.09% |
20240506 |
10.25 |
0.99% |
-130.44 |
-2329.08 |
-593.53 |
-5.59% |
-279.81 |
-2.63% |
742.90 |
6.99% |
20240430 |
10.15 |
-1.26% |
-1758.34 |
-349.45 |
-906.34 |
-6.90% |
-1689.56 |
-12.86% |
837.56 |
6.38% |
20240429 |
10.28 |
2.09% |
754.10 |
1082.74 |
395.36 |
2.25% |
337.97 |
1.93% |
20.77 |
0.12% |
20240426 |
10.07 |
-0.79% |
-2623.47 |
-53.18 |
-1952.16 |
-9.54% |
382.54 |
1.87% |
-1053.85 |
-5.15% |
20240425 |
10.15 |
4.10% |
1200.64 |
1348.75 |
727.59 |
2.91% |
537.70 |
2.15% |
-64.65 |
-0.26% |
20240424 |
9.75 |
6.09% |
141.98 |
459.22 |
1386.10 |
6.47% |
552.06 |
2.58% |
-1796.18 |
-8.39% |
20240423 |
9.19 |
2.68% |
1417.87 |
-395.72 |
525.85 |
6.00% |
360.22 |
4.11% |
531.80 |
6.07% |
20240422 |
8.95 |
-3.03% |
-1295.22 |
-1408.35 |
-740.56 |
-8.07% |
9.23 |
0.10% |
-563.89 |
-6.14% |
20240419 |
9.23 |
0.22% |
-1118.88 |
-1254.18 |
-550.23 |
-7.20% |
-382.43 |
-5.00% |
-186.22 |
-2.44% |
20240418 |
9.21 |
1.32% |
1124.78 |
-906.47 |
-161.94 |
-2.07% |
476.56 |
6.10% |
810.16 |
10.37% |
20240417 |
9.09 |
6.82% |
1501.63 |
-897.76 |
531.16 |
6.05% |
122.39 |
1.39% |
848.08 |
9.66% |
300258精锻科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300258精锻科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300258精锻科技 小单资金流向:成交单小于1万股或5万元。
如何看精锻科技[300258]资金流向的流入和流出呢?什么是精锻科技[300258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
精锻科技[300258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对精锻科技[300258]资金流向的计算方法不同,所以数据会有不一致的情况。
|