300409道氏技术 今日实时资金流向 |
15:00 |
-270.02 |
-466.34 |
0.00 |
14:59 |
-270.02 |
-456.70 |
0.00 |
14:58 |
-270.02 |
-456.70 |
0.00 |
14:57 |
-270.02 |
-456.70 |
0.00 |
14:56 |
-295.11 |
-475.82 |
0.00 |
14:55 |
-295.11 |
-501.40 |
0.00 |
14:54 |
-295.11 |
-514.09 |
0.00 |
14:53 |
-295.11 |
-507.11 |
0.00 |
14:52 |
-273.48 |
-503.20 |
0.00 |
14:51 |
-273.48 |
-503.20 |
0.00 |
14:50 |
-273.48 |
-513.05 |
0.00 |
14:49 |
-273.48 |
-531.63 |
0.00 |
14:48 |
-273.48 |
-531.63 |
0.00 |
14:47 |
-273.48 |
-518.57 |
0.00 |
14:46 |
-273.48 |
-513.27 |
0.00 |
14:45 |
-273.48 |
-523.10 |
0.00 |
14:44 |
-234.19 |
-523.10 |
0.00 |
14:43 |
-234.19 |
-523.10 |
0.00 |
14:42 |
-234.19 |
-523.10 |
0.00 |
14:41 |
-234.19 |
-513.27 |
0.00 |
14:40 |
-234.19 |
-513.27 |
0.00 |
14:39 |
-234.19 |
-520.65 |
0.00 |
14:38 |
-208.63 |
-520.65 |
0.00 |
14:37 |
-208.63 |
-514.46 |
0.00 |
14:36 |
-208.63 |
-505.70 |
0.00 |
14:35 |
-208.63 |
-500.19 |
0.00 |
14:34 |
-208.63 |
-529.05 |
0.00 |
14:33 |
-208.63 |
-523.44 |
0.00 |
14:32 |
-208.63 |
-523.44 |
0.00 |
14:31 |
-208.63 |
-523.44 |
0.00 |
14:30 |
-208.63 |
-524.92 |
0.00 |
14:29 |
-208.63 |
-524.92 |
0.00 |
14:28 |
-208.63 |
-512.17 |
0.00 |
14:27 |
-208.63 |
-512.17 |
0.00 |
14:26 |
-208.63 |
-512.17 |
0.00 |
14:25 |
-208.63 |
-521.79 |
0.00 |
14:24 |
-208.63 |
-529.07 |
0.00 |
14:23 |
-208.63 |
-506.78 |
0.00 |
14:22 |
-187.72 |
-499.51 |
0.00 |
14:21 |
-128.79 |
-493.13 |
0.00 |
14:20 |
-128.79 |
-479.07 |
0.00 |
14:19 |
-65.82 |
-487.63 |
0.00 |
14:18 |
-65.82 |
-472.07 |
0.00 |
14:17 |
-65.82 |
-472.07 |
0.00 |
14:16 |
-65.82 |
-472.07 |
0.00 |
14:15 |
-36.27 |
-447.45 |
0.00 |
14:14 |
-36.27 |
-447.45 |
0.00 |
14:13 |
-13.39 |
-428.71 |
0.00 |
14:12 |
-13.39 |
-428.71 |
0.00 |
14:11 |
-13.39 |
-428.71 |
0.00 |
14:10 |
-13.39 |
-428.71 |
0.00 |
14:09 |
-13.39 |
-428.71 |
0.00 |
14:08 |
-13.39 |
-419.05 |
0.00 |
14:07 |
-13.39 |
-408.20 |
0.00 |
14:06 |
-13.39 |
-408.20 |
0.00 |
14:05 |
13.65 |
-408.20 |
0.00 |
14:04 |
13.65 |
-398.73 |
0.00 |
14:03 |
13.65 |
-393.40 |
0.00 |
14:02 |
13.65 |
-393.40 |
0.00 |
14:01 |
13.65 |
-393.40 |
0.00 |
14:00 |
13.65 |
-413.67 |
0.00 |
13:59 |
13.65 |
-408.24 |
0.00 |
13:58 |
13.65 |
-408.24 |
0.00 |
13:57 |
13.65 |
-408.24 |
0.00 |
13:56 |
13.65 |
-408.24 |
0.00 |
13:55 |
13.65 |
-402.50 |
0.00 |
13:54 |
13.65 |
-402.50 |
0.00 |
13:53 |
13.65 |
-387.37 |
0.00 |
13:52 |
13.65 |
-387.37 |
0.00 |
13:51 |
13.65 |
-387.37 |
0.00 |
13:50 |
13.65 |
-387.37 |
0.00 |
13:49 |
13.65 |
-394.20 |
0.00 |
13:48 |
13.65 |
-394.20 |
0.00 |
13:47 |
13.65 |
-394.20 |
0.00 |
13:46 |
13.65 |
-394.20 |
0.00 |
13:45 |
13.65 |
-394.20 |
0.00 |
13:44 |
13.65 |
-394.20 |
0.00 |
13:43 |
13.65 |
-394.20 |
0.00 |
13:42 |
13.65 |
-384.02 |
0.00 |
13:41 |
13.65 |
-384.02 |
0.00 |
13:40 |
13.65 |
-384.02 |
0.00 |
13:39 |
13.65 |
-384.02 |
0.00 |
13:38 |
13.65 |
-384.02 |
0.00 |
13:37 |
13.65 |
-377.30 |
0.00 |
13:36 |
13.65 |
-377.30 |
0.00 |
13:35 |
13.65 |
-370.67 |
0.00 |
13:34 |
13.65 |
-370.67 |
0.00 |
13:33 |
13.65 |
-370.67 |
0.00 |
13:32 |
13.65 |
-370.67 |
0.00 |
13:31 |
13.65 |
-370.67 |
0.00 |
13:30 |
13.65 |
-381.82 |
0.00 |
13:29 |
13.65 |
-362.38 |
0.00 |
13:28 |
13.65 |
-362.38 |
0.00 |
13:27 |
13.65 |
-343.43 |
0.00 |
13:26 |
13.65 |
-343.43 |
0.00 |
13:25 |
13.65 |
-343.43 |
0.00 |
13:24 |
13.65 |
-337.81 |
0.00 |
13:23 |
64.92 |
-326.08 |
0.00 |
13:22 |
64.92 |
-301.40 |
0.00 |
13:21 |
64.92 |
-301.40 |
0.00 |
13:20 |
64.92 |
-301.40 |
0.00 |
13:19 |
64.92 |
-301.40 |
0.00 |
13:18 |
64.92 |
-301.40 |
0.00 |
13:17 |
64.92 |
-301.40 |
0.00 |
13:16 |
64.92 |
-295.47 |
0.00 |
13:15 |
64.92 |
-295.47 |
0.00 |
13:14 |
64.92 |
-289.05 |
0.00 |
13:13 |
64.92 |
-265.44 |
0.00 |
13:12 |
64.92 |
-255.66 |
0.00 |
13:11 |
64.92 |
-255.66 |
0.00 |
13:10 |
64.92 |
-255.66 |
0.00 |
13:09 |
64.92 |
-255.66 |
0.00 |
13:08 |
64.92 |
-255.66 |
0.00 |
13:07 |
64.92 |
-247.84 |
0.00 |
13:06 |
64.92 |
-247.84 |
0.00 |
13:05 |
64.92 |
-247.84 |
0.00 |
13:04 |
64.92 |
-247.84 |
0.00 |
13:03 |
64.92 |
-247.84 |
0.00 |
13:02 |
64.92 |
-247.84 |
0.00 |
13:01 |
64.92 |
-247.84 |
0.00 |
11:30 |
64.92 |
-253.39 |
0.00 |
11:29 |
36.84 |
-244.29 |
0.00 |
11:28 |
36.84 |
-244.29 |
0.00 |
11:27 |
36.84 |
-244.29 |
0.00 |
11:26 |
36.84 |
-244.29 |
0.00 |
11:25 |
36.84 |
-244.29 |
0.00 |
11:24 |
36.84 |
-244.29 |
0.00 |
11:23 |
11.52 |
-244.29 |
0.00 |
11:22 |
11.52 |
-244.29 |
0.00 |
11:21 |
11.52 |
-244.29 |
0.00 |
11:20 |
11.52 |
-236.58 |
0.00 |
11:19 |
11.52 |
-236.58 |
0.00 |
11:18 |
11.52 |
-210.80 |
0.00 |
11:17 |
11.52 |
-210.80 |
0.00 |
11:16 |
11.52 |
-210.80 |
0.00 |
11:15 |
11.52 |
-210.80 |
0.00 |
11:14 |
11.52 |
-210.80 |
0.00 |
11:13 |
11.52 |
-210.80 |
0.00 |
11:12 |
11.52 |
-210.80 |
0.00 |
11:11 |
11.52 |
-210.80 |
0.00 |
11:10 |
11.52 |
-210.80 |
0.00 |
11:09 |
11.52 |
-210.80 |
0.00 |
11:08 |
11.52 |
-210.80 |
0.00 |
11:07 |
11.52 |
-210.80 |
0.00 |
11:06 |
11.52 |
-210.80 |
0.00 |
11:05 |
11.52 |
-216.44 |
0.00 |
11:04 |
11.52 |
-216.44 |
0.00 |
11:03 |
11.52 |
-223.26 |
0.00 |
11:02 |
11.52 |
-223.26 |
0.00 |
11:01 |
11.52 |
-231.17 |
0.00 |
11:00 |
11.52 |
-231.17 |
0.00 |
10:59 |
11.52 |
-231.17 |
0.00 |
10:58 |
11.52 |
-248.38 |
0.00 |
10:57 |
11.52 |
-231.67 |
0.00 |
10:56 |
11.52 |
-231.67 |
0.00 |
10:55 |
11.52 |
-221.78 |
0.00 |
10:54 |
32.31 |
-216.33 |
0.00 |
10:53 |
32.31 |
-216.33 |
0.00 |
10:52 |
32.31 |
-216.33 |
0.00 |
10:51 |
32.31 |
-221.78 |
0.00 |
10:50 |
32.31 |
-227.63 |
0.00 |
10:49 |
9.30 |
-320.01 |
0.00 |
10:48 |
9.30 |
-305.38 |
0.00 |
10:47 |
9.30 |
-305.38 |
0.00 |
10:46 |
9.30 |
-306.37 |
0.00 |
10:45 |
9.30 |
-292.51 |
0.00 |
10:44 |
9.30 |
-292.51 |
0.00 |
10:43 |
9.30 |
-292.51 |
0.00 |
10:42 |
9.30 |
-292.51 |
0.00 |
10:41 |
9.30 |
-292.51 |
0.00 |
10:40 |
9.30 |
-292.51 |
0.00 |
10:39 |
9.30 |
-292.51 |
0.00 |
10:38 |
9.30 |
-257.22 |
0.00 |
10:37 |
9.30 |
-239.75 |
0.00 |
10:36 |
9.30 |
-239.75 |
0.00 |
10:35 |
9.30 |
-239.75 |
0.00 |
10:34 |
9.30 |
-237.88 |
0.00 |
10:33 |
9.30 |
-232.03 |
0.00 |
10:32 |
9.30 |
-219.63 |
0.00 |
10:31 |
9.30 |
-219.63 |
0.00 |
10:30 |
9.30 |
-200.27 |
0.00 |
10:29 |
9.30 |
-188.85 |
0.00 |
10:28 |
9.30 |
-188.85 |
0.00 |
10:27 |
9.30 |
-188.85 |
0.00 |
10:26 |
9.30 |
-188.85 |
0.00 |
10:25 |
9.30 |
-188.85 |
0.00 |
10:24 |
9.30 |
-179.40 |
0.00 |
10:23 |
9.30 |
-188.95 |
0.00 |
10:22 |
9.30 |
-174.45 |
0.00 |
10:21 |
9.30 |
-174.45 |
0.00 |
10:20 |
9.30 |
-174.45 |
0.00 |
10:19 |
9.30 |
-174.45 |
0.00 |
10:18 |
9.30 |
-180.50 |
0.00 |
10:17 |
9.30 |
-172.76 |
0.00 |
10:16 |
9.30 |
-172.76 |
0.00 |
10:15 |
9.30 |
-162.83 |
0.00 |
10:14 |
9.30 |
-145.24 |
0.00 |
10:13 |
9.30 |
-150.32 |
0.00 |
10:12 |
9.30 |
-150.32 |
0.00 |
10:11 |
9.30 |
-150.32 |
0.00 |
10:10 |
9.30 |
-150.32 |
0.00 |
10:09 |
9.30 |
-136.50 |
0.00 |
10:08 |
9.30 |
-144.36 |
0.00 |
10:07 |
9.30 |
-144.36 |
0.00 |
10:06 |
9.30 |
-144.36 |
0.00 |
10:05 |
9.30 |
-129.34 |
0.00 |
10:04 |
9.30 |
-110.51 |
0.00 |
10:03 |
9.30 |
-127.37 |
0.00 |
10:02 |
9.30 |
-127.37 |
0.00 |
10:01 |
9.30 |
-127.37 |
0.00 |
10:00 |
9.30 |
-127.37 |
0.00 |
09:59 |
9.30 |
-112.60 |
0.00 |
09:58 |
9.30 |
-104.90 |
0.00 |
09:57 |
9.30 |
-124.60 |
0.00 |
09:56 |
9.30 |
-129.68 |
0.00 |
09:55 |
9.30 |
-129.68 |
0.00 |
09:54 |
9.30 |
-129.68 |
0.00 |
09:53 |
9.30 |
-123.41 |
0.00 |
09:52 |
9.30 |
-123.41 |
0.00 |
09:51 |
9.30 |
-123.41 |
0.00 |
09:50 |
9.30 |
-140.11 |
0.00 |
09:49 |
9.30 |
-139.69 |
0.00 |
09:48 |
32.32 |
-88.64 |
0.00 |
09:47 |
72.22 |
-85.57 |
0.00 |
09:46 |
72.22 |
-72.71 |
0.00 |
09:45 |
72.22 |
-60.13 |
0.00 |
09:44 |
72.22 |
-54.19 |
0.00 |
09:43 |
72.22 |
-51.61 |
0.00 |
09:42 |
72.22 |
-48.10 |
0.00 |
09:41 |
72.22 |
-48.10 |
0.00 |
09:40 |
72.22 |
-53.28 |
0.00 |
09:39 |
72.22 |
-58.46 |
0.00 |
09:38 |
72.22 |
-52.70 |
0.00 |
09:37 |
72.22 |
-49.19 |
0.00 |
09:36 |
47.44 |
-37.62 |
0.00 |
09:35 |
20.22 |
-10.57 |
0.00 |
09:34 |
20.22 |
0.04 |
0.00 |
09:33 |
20.22 |
8.99 |
0.00 |
09:32 |
0.00 |
-1.27 |
0.00 |
09:31 |
0.00 |
-1.18 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-270.02万元 |
成交额占比:-4.10% |
中单资金:-466.34万元 |
成交额占比:-7.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
9.82 |
-1.21% |
-714.23 |
-1046.38 |
-270.02 |
-4.10% |
-466.34 |
-7.08% |
22.13 |
0.34% |
20240530 |
9.94 |
-1.39% |
-1564.85 |
-876.91 |
-368.69 |
-4.56% |
-321.81 |
-3.98% |
-874.35 |
-10.81% |
20240529 |
10.08 |
1.72% |
-715.66 |
-1116.88 |
-78.57 |
-0.81% |
202.93 |
2.09% |
-840.02 |
-8.64% |
20240528 |
9.91 |
-0.10% |
-1064.15 |
-1300.04 |
-342.64 |
-4.22% |
-513.41 |
-6.33% |
-208.10 |
-2.57% |
20240527 |
10.12 |
-1.46% |
30.90 |
-1168.18 |
13.54 |
0.10% |
37.54 |
0.26% |
-20.18 |
-0.14% |
20240524 |
10.27 |
-0.87% |
-941.14 |
-1825.65 |
-100.55 |
-1.62% |
-290.12 |
-4.68% |
-550.47 |
-8.89% |
20240523 |
10.36 |
-3.00% |
-1351.43 |
-1849.95 |
-608.66 |
-6.08% |
-545.40 |
-5.45% |
-197.37 |
-1.97% |
20240522 |
10.68 |
0.75% |
-89.25 |
-2052.26 |
-261.73 |
-3.06% |
198.51 |
2.32% |
-26.03 |
-0.30% |
20240521 |
10.60 |
-1.30% |
-1496.51 |
-2115.83 |
-210.78 |
-1.86% |
-796.14 |
-7.01% |
-489.59 |
-4.31% |
20240520 |
10.74 |
-0.37% |
-1421.73 |
-2700.84 |
-643.93 |
-5.03% |
-38.84 |
-0.30% |
-738.96 |
-5.77% |
20240517 |
10.78 |
1.70% |
750.49 |
-2900.69 |
-124.85 |
-1.09% |
303.26 |
2.64% |
572.08 |
4.98% |
20240516 |
10.60 |
-1.67% |
-1846.43 |
-4257.66 |
-810.97 |
-7.20% |
-831.43 |
-7.38% |
-204.03 |
-1.81% |
20240515 |
10.78 |
0.65% |
278.41 |
-3679.54 |
-325.30 |
-2.16% |
861.50 |
5.73% |
-257.79 |
-1.71% |
20240514 |
10.71 |
-1.02% |
-388.70 |
-4213.39 |
-795.79 |
-6.55% |
-247.55 |
-2.04% |
654.64 |
5.39% |
20240513 |
10.82 |
-3.57% |
-1340.45 |
-3475.85 |
-843.78 |
-5.08% |
-1303.46 |
-7.84% |
806.79 |
4.85% |
20240510 |
11.22 |
-3.11% |
-3151.47 |
-1880.71 |
-1481.82 |
-6.99% |
-1692.74 |
-7.98% |
23.09 |
0.11% |
20240509 |
11.58 |
2.12% |
901.26 |
-1709.16 |
-232.85 |
-0.80% |
1180.33 |
4.05% |
-46.22 |
-0.16% |
20240508 |
11.34 |
-1.82% |
-2008.98 |
1142.89 |
-859.15 |
-4.73% |
-1238.01 |
-6.82% |
88.18 |
0.49% |
20240507 |
11.55 |
0.43% |
-1288.15 |
2866.90 |
-58.25 |
-0.23% |
-232.15 |
-0.90% |
-997.75 |
-3.89% |
20240506 |
11.50 |
5.22% |
1030.12 |
4366.14 |
751.36 |
2.44% |
603.91 |
1.96% |
-325.15 |
-1.05% |
20240430 |
10.93 |
-3.70% |
-3172.58 |
4018.98 |
-1310.27 |
-5.84% |
-1558.01 |
-6.95% |
-304.30 |
-1.36% |
20240429 |
11.35 |
7.69% |
3113.14 |
4087.47 |
2619.20 |
6.89% |
256.81 |
0.68% |
237.13 |
0.62% |
20240426 |
10.54 |
3.13% |
2305.91 |
1054.77 |
864.86 |
2.86% |
-95.07 |
-0.31% |
1536.12 |
5.08% |
20240425 |
10.22 |
8.61% |
3259.10 |
-898.07 |
1440.99 |
3.60% |
991.51 |
2.48% |
826.60 |
2.06% |
20240424 |
9.41 |
2.39% |
1032.92 |
-3281.60 |
404.20 |
3.08% |
-124.41 |
-0.95% |
753.13 |
5.75% |
20240423 |
9.19 |
-2.55% |
-3231.77 |
-3067.29 |
-1241.78 |
-10.17% |
-1674.68 |
-13.72% |
-315.31 |
-2.58% |
20240422 |
9.43 |
-4.07% |
-1664.82 |
-2894.28 |
-413.50 |
-2.37% |
-857.85 |
-4.92% |
-393.47 |
-2.26% |
20240419 |
9.83 |
-1.21% |
-1709.34 |
-7164.13 |
-1087.98 |
-5.97% |
-845.76 |
-4.64% |
224.40 |
1.23% |
20240418 |
9.95 |
0.00% |
-2157.76 |
-22052.06 |
-942.54 |
-3.62% |
-630.58 |
-2.42% |
-584.64 |
-2.24% |
20240417 |
9.95 |
8.86% |
2423.76 |
-9701.73 |
618.51 |
2.13% |
-55.85 |
-0.19% |
1861.10 |
6.41% |
300409道氏技术 大单资金流向:成交单大于等于6万股或者30万元以上。
300409道氏技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300409道氏技术 小单资金流向:成交单小于1万股或5万元。
如何看道氏技术[300409]资金流向的流入和流出呢?什么是道氏技术[300409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道氏技术[300409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道氏技术[300409]资金流向的计算方法不同,所以数据会有不一致的情况。
|