300415伊之密 今日实时资金流向 |
15:00 |
251.47 |
-553.39 |
0.00 |
14:59 |
224.13 |
-563.15 |
0.00 |
14:58 |
224.13 |
-563.15 |
0.00 |
14:57 |
224.13 |
-563.15 |
0.00 |
14:56 |
224.13 |
-575.11 |
0.00 |
14:55 |
312.98 |
-588.54 |
0.00 |
14:54 |
190.88 |
-592.21 |
0.00 |
14:53 |
211.11 |
-584.90 |
0.00 |
14:52 |
211.11 |
-599.03 |
0.00 |
14:51 |
211.11 |
-603.90 |
0.00 |
14:50 |
186.77 |
-598.06 |
0.00 |
14:49 |
186.77 |
-583.47 |
0.00 |
14:48 |
186.77 |
-588.58 |
0.00 |
14:47 |
186.77 |
-574.00 |
0.00 |
14:46 |
186.77 |
-557.25 |
0.00 |
14:45 |
208.87 |
-563.09 |
0.00 |
14:44 |
267.85 |
-549.28 |
0.00 |
14:43 |
296.72 |
-539.11 |
0.00 |
14:42 |
296.72 |
-545.67 |
0.00 |
14:41 |
320.24 |
-548.35 |
0.00 |
14:40 |
265.17 |
-484.34 |
0.00 |
14:39 |
217.44 |
-560.66 |
0.00 |
14:38 |
217.44 |
-560.66 |
0.00 |
14:37 |
217.44 |
-567.93 |
0.00 |
14:36 |
217.44 |
-552.65 |
0.00 |
14:35 |
217.44 |
-544.15 |
0.00 |
14:34 |
217.44 |
-525.44 |
0.00 |
14:33 |
217.44 |
-542.21 |
0.00 |
14:32 |
217.44 |
-542.21 |
0.00 |
14:31 |
217.44 |
-542.21 |
0.00 |
14:30 |
217.44 |
-542.21 |
0.00 |
14:29 |
217.44 |
-542.21 |
0.00 |
14:28 |
217.44 |
-542.21 |
0.00 |
14:27 |
217.44 |
-542.21 |
0.00 |
14:26 |
217.44 |
-554.09 |
0.00 |
14:25 |
217.44 |
-554.09 |
0.00 |
14:24 |
217.44 |
-531.76 |
0.00 |
14:23 |
217.44 |
-531.76 |
0.00 |
14:22 |
253.85 |
-531.76 |
0.00 |
14:21 |
253.85 |
-531.76 |
0.00 |
14:20 |
253.85 |
-536.85 |
0.00 |
14:19 |
253.85 |
-536.85 |
0.00 |
14:18 |
159.96 |
-528.87 |
0.00 |
14:17 |
159.96 |
-528.87 |
0.00 |
14:16 |
159.96 |
-519.21 |
0.00 |
14:15 |
159.96 |
-519.45 |
0.00 |
14:14 |
159.96 |
-497.23 |
0.00 |
14:13 |
159.96 |
-463.15 |
0.00 |
14:12 |
159.96 |
-448.89 |
0.00 |
14:11 |
159.96 |
-412.60 |
0.00 |
14:10 |
159.96 |
-412.60 |
0.00 |
14:09 |
159.96 |
-399.53 |
0.00 |
14:08 |
159.96 |
-394.44 |
0.00 |
14:07 |
159.96 |
-394.44 |
0.00 |
14:06 |
159.96 |
-394.44 |
0.00 |
14:05 |
159.96 |
-394.44 |
0.00 |
14:04 |
159.96 |
-394.44 |
0.00 |
14:03 |
159.96 |
-383.54 |
0.00 |
14:02 |
159.96 |
-383.54 |
0.00 |
14:01 |
159.96 |
-383.54 |
0.00 |
14:00 |
159.96 |
-390.80 |
0.00 |
13:59 |
159.96 |
-390.80 |
0.00 |
13:58 |
159.96 |
-374.10 |
0.00 |
13:57 |
159.96 |
-356.90 |
0.00 |
13:56 |
273.98 |
-356.90 |
0.00 |
13:55 |
371.02 |
-373.88 |
0.00 |
13:54 |
371.02 |
-373.88 |
0.00 |
13:53 |
419.32 |
-361.74 |
0.00 |
13:52 |
419.32 |
-361.74 |
0.00 |
13:51 |
419.32 |
-361.74 |
0.00 |
13:50 |
419.32 |
-351.07 |
0.00 |
13:49 |
419.32 |
-351.07 |
0.00 |
13:48 |
419.32 |
-370.49 |
0.00 |
13:47 |
419.32 |
-356.42 |
0.00 |
13:46 |
419.32 |
-350.34 |
0.00 |
13:45 |
419.32 |
-358.37 |
0.00 |
13:44 |
419.32 |
-358.37 |
0.00 |
13:43 |
419.32 |
-364.92 |
0.00 |
13:42 |
419.32 |
-370.02 |
0.00 |
13:41 |
419.32 |
-368.57 |
0.00 |
13:40 |
396.81 |
-414.30 |
0.00 |
13:39 |
396.81 |
-397.37 |
0.00 |
13:38 |
361.51 |
-404.87 |
0.00 |
13:37 |
361.51 |
-404.87 |
0.00 |
13:36 |
361.51 |
-389.15 |
0.00 |
13:35 |
361.51 |
-397.87 |
0.00 |
13:34 |
361.51 |
-397.87 |
0.00 |
13:33 |
361.51 |
-404.41 |
0.00 |
13:32 |
361.51 |
-404.41 |
0.00 |
13:31 |
361.51 |
-410.46 |
0.00 |
13:30 |
328.87 |
-441.42 |
0.00 |
13:29 |
328.87 |
-441.42 |
0.00 |
13:28 |
328.87 |
-441.42 |
0.00 |
13:27 |
308.09 |
-442.38 |
0.00 |
13:26 |
308.09 |
-481.98 |
0.00 |
13:25 |
308.09 |
-486.08 |
0.00 |
13:24 |
308.09 |
-486.08 |
0.00 |
13:23 |
286.38 |
-529.99 |
0.00 |
13:22 |
286.38 |
-546.63 |
0.00 |
13:21 |
286.38 |
-562.32 |
0.00 |
13:20 |
74.94 |
-597.77 |
0.00 |
13:19 |
49.42 |
-576.13 |
0.00 |
13:18 |
49.42 |
-574.70 |
0.00 |
13:17 |
49.42 |
-528.01 |
0.00 |
13:16 |
49.42 |
-528.01 |
0.00 |
13:15 |
49.42 |
-512.36 |
0.00 |
13:14 |
49.42 |
-505.62 |
0.00 |
13:13 |
49.42 |
-508.52 |
0.00 |
13:12 |
-8.95 |
-507.51 |
0.00 |
13:11 |
-8.95 |
-493.97 |
0.00 |
13:10 |
-8.95 |
-462.71 |
0.00 |
13:09 |
-8.95 |
-451.56 |
0.00 |
13:08 |
-8.95 |
-451.56 |
0.00 |
13:07 |
-8.95 |
-451.56 |
0.00 |
13:06 |
-8.95 |
-451.56 |
0.00 |
13:05 |
-8.95 |
-409.77 |
0.00 |
13:04 |
-8.95 |
-409.77 |
0.00 |
13:03 |
-8.95 |
-426.30 |
0.00 |
13:02 |
-8.95 |
-426.30 |
0.00 |
13:01 |
16.13 |
-384.91 |
0.00 |
11:30 |
16.13 |
-388.09 |
0.00 |
11:29 |
16.13 |
-388.09 |
0.00 |
11:28 |
16.13 |
-384.21 |
0.00 |
11:27 |
16.13 |
-379.11 |
0.00 |
11:26 |
16.13 |
-433.21 |
0.00 |
11:25 |
16.13 |
-440.72 |
0.00 |
11:24 |
54.65 |
-382.55 |
0.00 |
11:23 |
54.65 |
-373.32 |
0.00 |
11:22 |
54.65 |
-373.32 |
0.00 |
11:21 |
54.65 |
-373.32 |
0.00 |
11:20 |
54.65 |
-373.32 |
0.00 |
11:19 |
54.65 |
-373.32 |
0.00 |
11:18 |
54.65 |
-362.84 |
0.00 |
11:17 |
54.65 |
-355.53 |
0.00 |
11:16 |
54.65 |
-355.53 |
0.00 |
11:15 |
54.65 |
-355.53 |
0.00 |
11:14 |
54.65 |
-347.26 |
0.00 |
11:13 |
54.65 |
-347.26 |
0.00 |
11:12 |
54.65 |
-354.80 |
0.00 |
11:11 |
54.65 |
-346.53 |
0.00 |
11:10 |
54.65 |
-346.53 |
0.00 |
11:09 |
54.65 |
-341.41 |
0.00 |
11:08 |
54.65 |
-335.32 |
0.00 |
11:07 |
54.65 |
-341.41 |
0.00 |
11:06 |
54.65 |
-347.75 |
0.00 |
11:05 |
54.65 |
-333.13 |
0.00 |
11:04 |
54.65 |
-322.16 |
0.00 |
11:03 |
54.65 |
-322.16 |
0.00 |
11:02 |
26.16 |
-335.57 |
0.00 |
11:01 |
26.16 |
-330.46 |
0.00 |
11:00 |
26.16 |
-330.46 |
0.00 |
10:59 |
26.16 |
-340.18 |
0.00 |
10:58 |
26.16 |
-343.10 |
0.00 |
10:57 |
26.16 |
-347.24 |
0.00 |
10:56 |
-142.64 |
-328.06 |
0.00 |
10:55 |
-142.64 |
-295.26 |
0.00 |
10:54 |
-142.64 |
-263.08 |
0.00 |
10:53 |
-142.64 |
-263.08 |
0.00 |
10:52 |
-142.64 |
-263.08 |
0.00 |
10:51 |
-113.85 |
-314.84 |
0.00 |
10:50 |
-113.85 |
-314.84 |
0.00 |
10:49 |
-113.85 |
-314.84 |
0.00 |
10:48 |
-113.85 |
-314.84 |
0.00 |
10:47 |
-113.85 |
-314.84 |
0.00 |
10:46 |
-113.85 |
-314.84 |
0.00 |
10:45 |
-113.85 |
-314.84 |
0.00 |
10:44 |
-113.85 |
-307.77 |
0.00 |
10:43 |
-113.85 |
-300.19 |
0.00 |
10:42 |
-113.85 |
-300.19 |
0.00 |
10:41 |
-113.85 |
-319.73 |
0.00 |
10:40 |
-113.85 |
-319.73 |
0.00 |
10:39 |
-113.85 |
-314.37 |
0.00 |
10:38 |
-113.85 |
-314.37 |
0.00 |
10:37 |
-113.85 |
-275.79 |
0.00 |
10:36 |
-113.85 |
-284.61 |
0.00 |
10:35 |
-68.34 |
-293.66 |
0.00 |
10:34 |
-68.34 |
-304.43 |
0.00 |
10:33 |
-68.34 |
-304.43 |
0.00 |
10:32 |
-68.34 |
-332.99 |
0.00 |
10:31 |
-68.34 |
-340.31 |
0.00 |
10:30 |
-38.30 |
-348.47 |
0.00 |
10:29 |
-38.30 |
-348.47 |
0.00 |
10:28 |
-38.30 |
-339.44 |
0.00 |
10:27 |
-38.30 |
-333.83 |
0.00 |
10:26 |
-38.30 |
-333.83 |
0.00 |
10:25 |
-38.30 |
-333.10 |
0.00 |
10:24 |
-38.30 |
-340.19 |
0.00 |
10:23 |
-38.30 |
-343.62 |
0.00 |
10:22 |
-38.30 |
-343.62 |
0.00 |
10:21 |
-38.30 |
-344.60 |
0.00 |
10:20 |
-38.30 |
-338.26 |
0.00 |
10:19 |
-38.30 |
-345.09 |
0.00 |
10:18 |
0.67 |
-373.12 |
0.00 |
10:17 |
0.67 |
-360.93 |
0.00 |
10:16 |
0.67 |
-360.93 |
0.00 |
10:15 |
0.67 |
-360.93 |
0.00 |
10:14 |
0.67 |
-360.93 |
0.00 |
10:13 |
-27.91 |
-373.62 |
0.00 |
10:12 |
-27.91 |
-368.51 |
0.00 |
10:11 |
-27.91 |
-377.55 |
0.00 |
10:10 |
-27.91 |
-359.50 |
0.00 |
10:09 |
-27.91 |
-359.50 |
0.00 |
10:08 |
-59.30 |
-375.57 |
0.00 |
10:07 |
-59.30 |
-379.00 |
0.00 |
10:06 |
-87.55 |
-383.66 |
0.00 |
10:05 |
-127.57 |
-401.72 |
0.00 |
10:04 |
23.22 |
-342.01 |
0.00 |
10:03 |
23.22 |
-342.01 |
0.00 |
10:02 |
23.22 |
-342.01 |
0.00 |
10:01 |
23.22 |
-348.14 |
0.00 |
10:00 |
-137.73 |
-325.77 |
0.00 |
09:59 |
-137.73 |
-341.18 |
0.00 |
09:58 |
-116.48 |
-341.19 |
0.00 |
09:57 |
-163.77 |
-308.14 |
0.00 |
09:56 |
-163.77 |
-302.02 |
0.00 |
09:55 |
-163.77 |
-291.51 |
0.00 |
09:54 |
-163.77 |
-291.51 |
0.00 |
09:53 |
-163.77 |
-320.82 |
0.00 |
09:52 |
17.28 |
-346.26 |
0.00 |
09:51 |
17.28 |
-318.76 |
0.00 |
09:50 |
-13.13 |
-301.83 |
0.00 |
09:49 |
10.69 |
-236.51 |
0.00 |
09:48 |
10.69 |
-216.11 |
0.00 |
09:47 |
10.69 |
-179.22 |
0.00 |
09:46 |
10.69 |
-163.16 |
0.00 |
09:45 |
32.97 |
-134.46 |
0.00 |
09:44 |
32.97 |
-148.60 |
0.00 |
09:43 |
32.97 |
-141.17 |
0.00 |
09:42 |
32.97 |
-112.74 |
0.00 |
09:41 |
32.97 |
-90.72 |
0.00 |
09:40 |
32.97 |
-80.83 |
0.00 |
09:39 |
32.97 |
-42.67 |
0.00 |
09:38 |
32.97 |
-34.73 |
0.00 |
09:37 |
0.00 |
-33.00 |
0.00 |
09:36 |
0.00 |
-20.61 |
0.00 |
09:35 |
0.00 |
-36.61 |
0.00 |
09:34 |
0.00 |
-36.61 |
0.00 |
09:33 |
0.00 |
-36.61 |
0.00 |
09:32 |
0.00 |
4.76 |
0.00 |
09:31 |
0.00 |
12.14 |
0.00 |
09:30 |
0.00 |
17.59 |
0.00 |
|
大单资金:251.47万元 |
成交额占比:1.60% |
中单资金:-553.39万元 |
成交额占比:-3.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
24.41 |
-1.41% |
27.87 |
3324.78 |
251.47 |
1.60% |
-553.39 |
-3.51% |
329.79 |
2.09% |
20240516 |
24.76 |
-0.92% |
-1618.63 |
3594.97 |
316.12 |
1.72% |
-393.24 |
-2.14% |
-1541.51 |
-8.38% |
20240515 |
24.99 |
-2.69% |
-1693.99 |
5156.81 |
-1230.87 |
-7.16% |
-768.52 |
-4.47% |
305.40 |
1.78% |
20240514 |
25.68 |
-1.61% |
-1255.58 |
6108.97 |
-8.77 |
-0.05% |
-195.16 |
-1.05% |
-1051.65 |
-5.67% |
20240513 |
26.10 |
4.03% |
4821.42 |
5516.83 |
3996.83 |
12.47% |
1304.14 |
4.07% |
-479.55 |
-1.50% |
20240510 |
25.09 |
0.20% |
2849.64 |
5705.84 |
521.66 |
2.53% |
1321.62 |
6.41% |
1006.36 |
4.88% |
20240509 |
25.04 |
4.95% |
4632.14 |
10695.23 |
1877.96 |
5.37% |
2144.00 |
6.14% |
610.18 |
1.75% |
20240508 |
23.86 |
-1.00% |
199.26 |
7370.99 |
-278.71 |
-1.79% |
-59.21 |
-0.38% |
537.18 |
3.44% |
20240507 |
24.10 |
1.05% |
-462.97 |
8143.19 |
-600.91 |
-1.60% |
-1390.15 |
-3.69% |
1528.09 |
4.06% |
20240506 |
23.85 |
4.65% |
4835.04 |
7645.33 |
4185.84 |
10.28% |
490.13 |
1.20% |
159.07 |
0.39% |
20240430 |
22.79 |
8.58% |
10155.13 |
877.57 |
5511.05 |
13.64% |
3393.63 |
8.40% |
1250.45 |
3.09% |
20240429 |
20.99 |
-2.05% |
-4431.14 |
-7676.52 |
-1446.28 |
-6.85% |
-1690.17 |
-8.00% |
-1294.69 |
-6.13% |
20240426 |
21.43 |
1.71% |
-2433.24 |
-6301.80 |
493.49 |
2.51% |
-1399.22 |
-7.10% |
-1527.51 |
-7.75% |
20240425 |
21.07 |
-1.91% |
-2496.65 |
-11600.23 |
-1098.77 |
-6.66% |
-998.75 |
-6.06% |
-399.13 |
-2.42% |
20240424 |
21.48 |
-2.45% |
-4336.06 |
-9017.70 |
-2581.92 |
-11.95% |
-554.42 |
-2.57% |
-1199.72 |
-5.55% |
20240423 |
22.02 |
-3.67% |
-3551.45 |
-4469.32 |
-3043.04 |
-12.91% |
-582.24 |
-2.47% |
73.83 |
0.31% |
20240422 |
22.86 |
4.62% |
667.54 |
-2189.56 |
-71.56 |
-0.19% |
-96.05 |
-0.25% |
835.15 |
2.16% |
20240419 |
21.85 |
-6.14% |
-3716.65 |
-3577.03 |
-4804.94 |
-10.15% |
-1318.79 |
-2.78% |
2407.08 |
5.08% |
20240418 |
23.28 |
5.67% |
2427.99 |
3629.25 |
1483.76 |
2.79% |
727.16 |
1.37% |
217.07 |
0.41% |
20240417 |
22.03 |
7.46% |
1238.87 |
2070.85 |
1966.46 |
5.10% |
948.74 |
2.46% |
-1676.33 |
-4.34% |
20240416 |
20.50 |
-4.30% |
-372.15 |
68.36 |
-763.28 |
-2.23% |
-801.04 |
-2.34% |
1192.17 |
3.49% |
20240415 |
21.42 |
1.28% |
-4807.30 |
526.98 |
-1459.03 |
-2.91% |
-2338.95 |
-4.67% |
-1009.32 |
-2.01% |
20240412 |
21.15 |
5.70% |
5439.08 |
1548.69 |
2401.34 |
6.99% |
1609.92 |
4.69% |
1427.82 |
4.16% |
20240411 |
20.01 |
2.35% |
2155.78 |
-1563.95 |
-74.64 |
-0.59% |
619.75 |
4.86% |
1610.67 |
12.63% |
20240410 |
19.55 |
1.09% |
402.43 |
-756.45 |
-36.03 |
-0.42% |
160.87 |
1.86% |
277.59 |
3.22% |
20240409 |
19.34 |
-0.46% |
63.12 |
-766.83 |
-304.66 |
-4.88% |
-170.58 |
-2.73% |
538.36 |
8.63% |
20240408 |
19.43 |
-0.05% |
-827.01 |
-149.39 |
-437.32 |
-5.89% |
-115.02 |
-1.55% |
-274.67 |
-3.70% |
20240403 |
19.44 |
-4.38% |
-912.74 |
-32.05 |
-711.30 |
-5.15% |
-1084.82 |
-7.86% |
883.38 |
6.40% |
20240402 |
20.33 |
0.99% |
588.07 |
-125.24 |
732.86 |
6.95% |
144.02 |
1.37% |
-288.81 |
-2.74% |
20240401 |
20.13 |
2.70% |
-1349.14 |
-1042.44 |
-46.41 |
-0.29% |
-1264.70 |
-8.01% |
-38.03 |
-0.24% |
300415伊之密 大单资金流向:成交单大于等于6万股或者30万元以上。
300415伊之密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300415伊之密 小单资金流向:成交单小于1万股或5万元。
如何看伊之密[300415]资金流向的流入和流出呢?什么是伊之密[300415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊之密[300415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊之密[300415]资金流向的计算方法不同,所以数据会有不一致的情况。
|