300551古鳌科技 今日实时资金流向 |
15:00 |
-1681.10 |
-70.16 |
0.00 |
14:59 |
-1681.10 |
-175.17 |
0.00 |
14:58 |
-1681.10 |
-175.17 |
0.00 |
14:57 |
-1681.10 |
-175.17 |
0.00 |
14:56 |
-1658.90 |
-192.57 |
0.00 |
14:55 |
-1633.80 |
-202.80 |
0.00 |
14:54 |
-1633.80 |
-251.01 |
0.00 |
14:53 |
-1606.68 |
-233.57 |
0.00 |
14:52 |
-1606.68 |
-241.89 |
0.00 |
14:51 |
-1584.37 |
-247.15 |
0.00 |
14:50 |
-1562.48 |
-221.37 |
0.00 |
14:49 |
-1562.48 |
-225.32 |
0.00 |
14:48 |
-1562.48 |
-191.53 |
0.00 |
14:47 |
-1562.48 |
-171.36 |
0.00 |
14:46 |
-1562.48 |
-190.97 |
0.00 |
14:45 |
-1542.11 |
-190.97 |
0.00 |
14:44 |
-1506.94 |
-196.46 |
0.00 |
14:43 |
-1506.94 |
-198.44 |
0.00 |
14:42 |
-1506.94 |
-190.25 |
0.00 |
14:41 |
-1506.94 |
-190.25 |
0.00 |
14:40 |
-1532.98 |
-190.25 |
0.00 |
14:39 |
-1532.98 |
-189.67 |
0.00 |
14:38 |
-1532.98 |
-163.55 |
0.00 |
14:37 |
-1532.98 |
-163.55 |
0.00 |
14:36 |
-1510.68 |
-176.16 |
0.00 |
14:35 |
-1510.68 |
-149.10 |
0.00 |
14:34 |
-1510.68 |
-149.10 |
0.00 |
14:33 |
-1510.68 |
-130.62 |
0.00 |
14:32 |
-1510.68 |
-132.02 |
0.00 |
14:31 |
-1510.68 |
-142.22 |
0.00 |
14:30 |
-1510.68 |
-139.56 |
0.00 |
14:29 |
-1510.68 |
-70.96 |
0.00 |
14:28 |
-1510.68 |
-70.65 |
0.00 |
14:27 |
-1510.68 |
-64.71 |
0.00 |
14:26 |
-1510.68 |
-71.23 |
0.00 |
14:25 |
-1510.68 |
-71.23 |
0.00 |
14:24 |
-1510.68 |
-78.31 |
0.00 |
14:23 |
-1510.68 |
-70.90 |
0.00 |
14:22 |
-1463.17 |
-77.33 |
0.00 |
14:21 |
-1437.60 |
-80.35 |
0.00 |
14:20 |
-1437.60 |
-88.47 |
0.00 |
14:19 |
-1437.60 |
-78.75 |
0.00 |
14:18 |
-1437.60 |
-83.78 |
0.00 |
14:17 |
-1394.96 |
-66.12 |
0.00 |
14:16 |
-1394.96 |
-74.59 |
0.00 |
14:15 |
-1213.65 |
-79.25 |
0.00 |
14:14 |
-1213.65 |
-54.32 |
0.00 |
14:13 |
-1213.65 |
-38.57 |
0.00 |
14:12 |
-1144.41 |
-38.57 |
0.00 |
14:11 |
-1144.41 |
-33.29 |
0.00 |
14:10 |
-1097.95 |
-33.29 |
0.00 |
14:09 |
-1097.95 |
-12.41 |
0.00 |
14:08 |
-1016.35 |
-12.41 |
0.00 |
14:07 |
-975.50 |
-1.14 |
0.00 |
14:06 |
-975.50 |
12.99 |
0.00 |
14:05 |
-975.50 |
-10.60 |
0.00 |
14:04 |
-949.31 |
18.64 |
0.00 |
14:03 |
-926.02 |
29.99 |
0.00 |
14:02 |
-860.05 |
30.16 |
0.00 |
14:01 |
-909.12 |
16.08 |
0.00 |
14:00 |
-584.84 |
45.35 |
0.00 |
13:59 |
-584.84 |
36.53 |
0.00 |
13:58 |
-584.84 |
57.13 |
0.00 |
13:57 |
-543.59 |
69.84 |
0.00 |
13:56 |
-543.59 |
51.89 |
0.00 |
13:55 |
-543.59 |
57.01 |
0.00 |
13:54 |
-502.29 |
57.01 |
0.00 |
13:53 |
-399.03 |
84.57 |
0.00 |
13:52 |
-399.03 |
84.57 |
0.00 |
13:51 |
-399.03 |
84.57 |
0.00 |
13:50 |
-399.03 |
84.57 |
0.00 |
13:49 |
-399.03 |
84.57 |
0.00 |
13:48 |
-357.63 |
56.67 |
0.00 |
13:47 |
-357.63 |
58.57 |
0.00 |
13:46 |
-357.63 |
73.82 |
0.00 |
13:45 |
-357.63 |
54.48 |
0.00 |
13:44 |
-300.57 |
42.36 |
0.00 |
13:43 |
-300.57 |
42.36 |
0.00 |
13:42 |
-300.57 |
42.36 |
0.00 |
13:41 |
-300.57 |
33.52 |
0.00 |
13:40 |
-300.57 |
13.10 |
0.00 |
13:39 |
-231.41 |
13.10 |
0.00 |
13:38 |
-231.41 |
13.10 |
0.00 |
13:37 |
-231.41 |
13.10 |
0.00 |
13:36 |
-266.06 |
7.05 |
0.00 |
13:35 |
-266.06 |
-8.52 |
0.00 |
13:34 |
-266.06 |
-8.52 |
0.00 |
13:33 |
-224.71 |
-25.61 |
0.00 |
13:32 |
-224.71 |
-18.24 |
0.00 |
13:31 |
-192.34 |
-16.50 |
0.00 |
13:30 |
-192.34 |
-16.50 |
0.00 |
13:29 |
-192.34 |
-11.20 |
0.00 |
13:28 |
-192.34 |
-11.20 |
0.00 |
13:27 |
-192.34 |
0.06 |
0.00 |
13:26 |
-192.34 |
-12.53 |
0.00 |
13:25 |
-140.70 |
9.80 |
0.00 |
13:24 |
-99.29 |
12.54 |
0.00 |
13:23 |
-99.29 |
5.81 |
0.00 |
13:22 |
-99.29 |
12.61 |
0.00 |
13:21 |
-74.42 |
3.40 |
0.00 |
13:20 |
-74.42 |
3.40 |
0.00 |
13:19 |
-49.55 |
-13.20 |
0.00 |
13:18 |
0.25 |
-13.20 |
0.00 |
13:17 |
0.25 |
-2.16 |
0.00 |
13:16 |
0.25 |
-2.16 |
0.00 |
13:15 |
0.25 |
5.31 |
0.00 |
13:14 |
0.25 |
5.31 |
0.00 |
13:13 |
41.75 |
-9.24 |
0.00 |
13:12 |
41.75 |
21.18 |
0.00 |
13:11 |
41.75 |
43.04 |
0.00 |
13:10 |
16.70 |
68.88 |
0.00 |
13:09 |
37.72 |
68.88 |
0.00 |
13:08 |
37.72 |
78.74 |
0.00 |
13:07 |
37.72 |
78.74 |
0.00 |
13:06 |
37.72 |
78.74 |
0.00 |
13:05 |
37.72 |
78.74 |
0.00 |
13:04 |
37.72 |
61.94 |
0.00 |
13:03 |
8.31 |
61.94 |
0.00 |
13:02 |
8.31 |
61.94 |
0.00 |
13:01 |
8.31 |
61.94 |
0.00 |
11:30 |
8.31 |
69.13 |
0.00 |
11:29 |
8.31 |
69.13 |
0.00 |
11:28 |
8.31 |
75.48 |
0.00 |
11:27 |
8.31 |
75.48 |
0.00 |
11:26 |
8.31 |
75.48 |
0.00 |
11:25 |
8.31 |
58.66 |
0.00 |
11:24 |
8.31 |
58.66 |
0.00 |
11:23 |
8.31 |
58.66 |
0.00 |
11:22 |
8.31 |
80.00 |
0.00 |
11:21 |
29.26 |
85.19 |
0.00 |
11:20 |
29.26 |
90.22 |
0.00 |
11:19 |
29.26 |
90.22 |
0.00 |
11:18 |
29.26 |
84.59 |
0.00 |
11:17 |
29.26 |
84.59 |
0.00 |
11:16 |
29.26 |
84.59 |
0.00 |
11:15 |
29.26 |
78.71 |
0.00 |
11:14 |
29.26 |
78.71 |
0.00 |
11:13 |
29.26 |
78.71 |
0.00 |
11:12 |
29.26 |
78.71 |
0.00 |
11:11 |
29.26 |
84.35 |
0.00 |
11:10 |
29.26 |
84.35 |
0.00 |
11:09 |
29.26 |
58.24 |
0.00 |
11:08 |
29.26 |
58.24 |
0.00 |
11:07 |
29.26 |
58.24 |
0.00 |
11:06 |
29.26 |
69.71 |
0.00 |
11:05 |
29.26 |
43.55 |
0.00 |
11:04 |
29.26 |
43.55 |
0.00 |
11:03 |
29.26 |
30.04 |
0.00 |
11:02 |
-3.87 |
24.22 |
0.00 |
11:01 |
-3.87 |
24.22 |
0.00 |
11:00 |
-3.87 |
39.73 |
0.00 |
10:59 |
-23.92 |
52.54 |
0.00 |
10:58 |
-23.92 |
47.24 |
0.00 |
10:57 |
34.88 |
58.68 |
0.00 |
10:56 |
34.88 |
58.68 |
0.00 |
10:55 |
34.88 |
52.95 |
0.00 |
10:54 |
34.88 |
64.39 |
0.00 |
10:53 |
34.88 |
64.39 |
0.00 |
10:52 |
34.88 |
64.39 |
0.00 |
10:51 |
34.88 |
64.39 |
0.00 |
10:50 |
34.88 |
64.39 |
0.00 |
10:49 |
34.88 |
73.31 |
0.00 |
10:48 |
61.74 |
73.31 |
0.00 |
10:47 |
61.74 |
62.45 |
0.00 |
10:46 |
61.74 |
62.45 |
0.00 |
10:45 |
61.74 |
52.61 |
0.00 |
10:44 |
61.74 |
52.61 |
0.00 |
10:43 |
61.74 |
52.78 |
0.00 |
10:42 |
61.74 |
63.46 |
0.00 |
10:41 |
61.74 |
63.46 |
0.00 |
10:40 |
61.74 |
69.78 |
0.00 |
10:39 |
61.74 |
69.78 |
0.00 |
10:38 |
61.74 |
69.78 |
0.00 |
10:37 |
96.09 |
63.53 |
0.00 |
10:36 |
96.09 |
63.53 |
0.00 |
10:35 |
96.09 |
63.53 |
0.00 |
10:34 |
67.06 |
69.10 |
0.00 |
10:33 |
140.40 |
37.93 |
0.00 |
10:32 |
140.40 |
37.93 |
0.00 |
10:31 |
140.40 |
37.93 |
0.00 |
10:30 |
140.40 |
37.93 |
0.00 |
10:29 |
140.40 |
37.93 |
0.00 |
10:28 |
140.40 |
37.93 |
0.00 |
10:27 |
140.40 |
37.93 |
0.00 |
10:26 |
140.40 |
37.93 |
0.00 |
10:25 |
140.40 |
45.99 |
0.00 |
10:24 |
140.40 |
45.99 |
0.00 |
10:23 |
140.40 |
45.99 |
0.00 |
10:22 |
140.40 |
53.86 |
0.00 |
10:21 |
140.40 |
53.86 |
0.00 |
10:20 |
140.40 |
53.86 |
0.00 |
10:19 |
140.40 |
53.86 |
0.00 |
10:18 |
140.40 |
53.86 |
0.00 |
10:17 |
140.40 |
53.86 |
0.00 |
10:16 |
140.40 |
60.77 |
0.00 |
10:15 |
140.40 |
67.77 |
0.00 |
10:14 |
107.05 |
15.38 |
0.00 |
10:13 |
84.90 |
44.21 |
0.00 |
10:12 |
84.90 |
57.97 |
0.00 |
10:11 |
84.90 |
70.72 |
0.00 |
10:10 |
60.85 |
64.32 |
0.00 |
10:09 |
60.85 |
72.56 |
0.00 |
10:08 |
60.85 |
63.99 |
0.00 |
10:07 |
60.85 |
80.20 |
0.00 |
10:06 |
60.85 |
80.20 |
0.00 |
10:05 |
60.85 |
84.74 |
0.00 |
10:04 |
60.85 |
77.74 |
0.00 |
10:03 |
60.85 |
77.74 |
0.00 |
10:02 |
60.85 |
68.81 |
0.00 |
10:01 |
60.85 |
72.52 |
0.00 |
10:00 |
60.85 |
55.18 |
0.00 |
09:59 |
39.64 |
18.83 |
0.00 |
09:58 |
39.64 |
18.83 |
0.00 |
09:57 |
39.64 |
18.89 |
0.00 |
09:56 |
39.64 |
7.91 |
0.00 |
09:55 |
39.64 |
1.00 |
0.00 |
09:54 |
64.76 |
28.20 |
0.00 |
09:53 |
85.37 |
42.74 |
0.00 |
09:52 |
85.37 |
40.97 |
0.00 |
09:51 |
85.37 |
28.45 |
0.00 |
09:50 |
85.37 |
9.56 |
0.00 |
09:49 |
85.37 |
-11.04 |
0.00 |
09:48 |
85.37 |
7.10 |
0.00 |
09:47 |
85.37 |
-37.38 |
0.00 |
09:46 |
85.37 |
-14.68 |
0.00 |
09:45 |
85.37 |
-14.68 |
0.00 |
09:44 |
85.37 |
-14.68 |
0.00 |
09:43 |
85.37 |
-26.89 |
0.00 |
09:42 |
62.24 |
-8.09 |
0.00 |
09:41 |
62.24 |
8.15 |
0.00 |
09:40 |
62.24 |
29.73 |
0.00 |
09:39 |
62.24 |
-1.25 |
0.00 |
09:38 |
62.24 |
-14.13 |
0.00 |
09:37 |
62.24 |
-10.41 |
0.00 |
09:36 |
31.59 |
-16.23 |
0.00 |
09:35 |
31.59 |
6.25 |
0.00 |
09:34 |
8.90 |
-16.93 |
0.00 |
09:33 |
-56.78 |
-44.24 |
0.00 |
09:32 |
-56.78 |
-24.31 |
0.00 |
09:31 |
-32.98 |
9.11 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1681.10万元 |
成交额占比:-14.19% |
中单资金:-70.16万元 |
成交额占比:-0.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
8.23 |
-1.67% |
-902.78 |
-3578.67 |
-1681.10 |
-14.19% |
-70.16 |
-0.59% |
848.48 |
7.16% |
20240516 |
8.37 |
1.58% |
-124.27 |
-3595.31 |
-359.52 |
-3.90% |
145.33 |
1.58% |
89.92 |
0.98% |
20240515 |
8.24 |
-0.36% |
-15.95 |
-6163.02 |
-488.90 |
-5.36% |
-76.38 |
-0.84% |
549.33 |
6.02% |
20240514 |
8.27 |
3.12% |
1104.33 |
-6847.21 |
460.58 |
3.74% |
346.26 |
2.81% |
297.49 |
2.41% |
20240513 |
8.02 |
-4.52% |
-2735.43 |
-7620.96 |
-1509.73 |
-10.60% |
-408.13 |
-2.87% |
-817.57 |
-5.74% |
20240510 |
8.40 |
-4.22% |
-2228.19 |
-4466.39 |
-1697.74 |
-9.09% |
-763.64 |
-4.09% |
233.19 |
1.25% |
20240509 |
8.77 |
-3.63% |
-6930.01 |
-4645.50 |
-2927.23 |
-12.06% |
-1366.90 |
-5.63% |
-2635.88 |
-10.86% |
20240508 |
9.10 |
-4.61% |
-4343.38 |
-3141.17 |
-1173.09 |
-5.33% |
-1336.28 |
-6.07% |
-1834.01 |
-8.34% |
20240507 |
9.54 |
-0.83% |
-3680.51 |
2802.13 |
-313.17 |
-1.10% |
261.35 |
0.92% |
-3628.69 |
-12.73% |
20240506 |
9.62 |
6.18% |
1823.71 |
955.84 |
1644.84 |
5.21% |
1361.42 |
4.32% |
-1182.55 |
-3.75% |
20240430 |
9.06 |
2.14% |
-4529.89 |
-488.44 |
-1876.85 |
-5.33% |
363.68 |
1.03% |
-3016.72 |
-8.56% |
20240429 |
8.87 |
-0.67% |
-3154.52 |
1220.97 |
-1422.90 |
-5.82% |
-459.57 |
-1.88% |
-1272.05 |
-5.20% |
20240426 |
8.93 |
0.56% |
7583.04 |
2902.56 |
4770.21 |
11.40% |
1101.75 |
2.63% |
1711.08 |
4.09% |
20240425 |
8.88 |
-3.58% |
-252.62 |
-14698.99 |
-2159.46 |
-7.28% |
-267.11 |
-0.90% |
2173.95 |
7.33% |
20240424 |
9.21 |
1.88% |
89.99 |
-12661.81 |
200.56 |
1.23% |
-340.31 |
-2.09% |
229.74 |
1.41% |
20240423 |
9.04 |
1.80% |
1465.89 |
-12551.44 |
-167.44 |
-0.88% |
-819.98 |
-4.32% |
2453.31 |
12.92% |
20240422 |
8.88 |
0.00% |
3906.83 |
-14075.48 |
258.69 |
0.76% |
799.85 |
2.35% |
2848.29 |
8.38% |
20240419 |
8.88 |
-20.00% |
-5603.72 |
-15133.54 |
-12831.34 |
-21.71% |
2354.53 |
3.98% |
4873.09 |
8.25% |
20240418 |
11.10 |
-2.29% |
-98.78 |
-3002.64 |
-122.28 |
-0.81% |
-145.88 |
-0.96% |
169.38 |
1.12% |
20240417 |
11.36 |
15.21% |
2124.63 |
-3377.37 |
310.93 |
1.80% |
418.91 |
2.42% |
1394.79 |
8.06% |
20240416 |
9.86 |
-12.04% |
-1442.96 |
-4131.53 |
-1691.48 |
-10.12% |
-977.16 |
-5.84% |
1225.68 |
7.33% |
20240415 |
11.21 |
-6.97% |
-329.54 |
-2614.07 |
-799.37 |
-4.27% |
-436.52 |
-2.33% |
906.35 |
4.85% |
20240412 |
12.05 |
-3.45% |
-1183.61 |
-2733.15 |
-700.44 |
-6.95% |
-380.90 |
-3.78% |
-102.27 |
-1.01% |
20240411 |
12.48 |
2.13% |
124.40 |
-3029.44 |
-497.01 |
-4.46% |
-16.21 |
-0.15% |
637.62 |
5.73% |
20240410 |
12.22 |
-5.86% |
-616.20 |
-3127.59 |
-443.23 |
-3.96% |
-272.10 |
-2.43% |
99.13 |
0.89% |
20240409 |
12.98 |
-0.92% |
-22.96 |
-2327.83 |
-174.02 |
-2.28% |
-59.15 |
-0.77% |
210.21 |
2.75% |
20240408 |
13.10 |
-2.02% |
-1958.49 |
-2594.53 |
-918.45 |
-11.28% |
-669.39 |
-8.22% |
-370.65 |
-4.55% |
20240403 |
13.37 |
-3.81% |
-3213.27 |
-1996.00 |
-996.73 |
-10.35% |
-928.98 |
-9.65% |
-1287.56 |
-13.37% |
20240402 |
13.90 |
-1.91% |
-2095.12 |
-1533.59 |
-595.16 |
-4.19% |
-295.69 |
-2.08% |
-1204.27 |
-8.48% |
20240401 |
14.17 |
4.34% |
783.74 |
-1919.26 |
356.53 |
2.86% |
660.02 |
5.29% |
-232.81 |
-1.87% |
300551古鳌科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300551古鳌科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300551古鳌科技 小单资金流向:成交单小于1万股或5万元。
如何看古鳌科技[300551]资金流向的流入和流出呢?什么是古鳌科技[300551]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古鳌科技[300551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古鳌科技[300551]资金流向的计算方法不同,所以数据会有不一致的情况。
|