300560中富通 今日实时资金流向 |
15:00 |
-94.31 |
311.04 |
364.29 |
14:59 |
-66.68 |
316.44 |
371.58 |
14:58 |
-66.68 |
316.44 |
371.58 |
14:57 |
-66.68 |
316.44 |
372.08 |
14:56 |
-66.68 |
316.44 |
373.58 |
14:55 |
-41.96 |
338.87 |
390.74 |
14:54 |
-41.96 |
344.01 |
402.67 |
14:53 |
-41.96 |
329.31 |
409.56 |
14:52 |
-66.68 |
351.27 |
396.38 |
14:51 |
-66.68 |
362.31 |
379.71 |
14:50 |
-66.68 |
352.15 |
377.70 |
14:49 |
-66.68 |
364.67 |
376.31 |
14:48 |
-66.68 |
349.04 |
348.39 |
14:47 |
-66.68 |
360.79 |
345.52 |
14:46 |
-66.68 |
367.54 |
372.77 |
14:45 |
-66.68 |
357.52 |
369.77 |
14:44 |
-66.68 |
357.52 |
367.51 |
14:43 |
-66.68 |
361.02 |
372.77 |
14:42 |
-66.68 |
361.88 |
370.77 |
14:41 |
-66.68 |
351.75 |
376.89 |
14:40 |
-66.68 |
344.87 |
380.51 |
14:39 |
-66.68 |
344.87 |
384.63 |
14:38 |
-66.68 |
350.99 |
383.51 |
14:37 |
-66.68 |
355.99 |
395.38 |
14:36 |
-66.68 |
362.37 |
397.00 |
14:35 |
-66.68 |
401.40 |
400.88 |
14:34 |
-66.68 |
407.66 |
407.89 |
14:33 |
-66.68 |
425.46 |
411.40 |
14:32 |
-66.68 |
442.02 |
405.63 |
14:31 |
-66.68 |
442.02 |
407.13 |
14:30 |
-66.68 |
413.53 |
410.52 |
14:29 |
-66.68 |
413.53 |
412.27 |
14:28 |
-66.68 |
435.72 |
418.17 |
14:27 |
-66.68 |
435.72 |
418.79 |
14:26 |
-66.68 |
435.72 |
426.32 |
14:25 |
-66.68 |
429.95 |
426.94 |
14:24 |
-66.68 |
429.95 |
421.80 |
14:23 |
-66.68 |
429.95 |
420.29 |
14:22 |
-66.68 |
434.97 |
419.79 |
14:21 |
-66.68 |
427.70 |
421.41 |
14:20 |
-66.68 |
427.70 |
436.83 |
14:19 |
-66.68 |
433.71 |
448.24 |
14:18 |
-66.68 |
433.71 |
452.38 |
14:17 |
-66.68 |
438.73 |
454.38 |
14:16 |
-66.68 |
438.73 |
449.11 |
14:15 |
-43.21 |
438.73 |
454.25 |
14:14 |
-43.21 |
438.73 |
450.98 |
14:13 |
-20.75 |
438.73 |
454.50 |
14:12 |
-20.75 |
438.73 |
450.48 |
14:11 |
-20.75 |
438.73 |
451.61 |
14:10 |
-20.75 |
438.73 |
457.14 |
14:09 |
-20.75 |
432.57 |
457.89 |
14:08 |
-20.75 |
440.22 |
446.59 |
14:07 |
-20.75 |
427.55 |
415.99 |
14:06 |
-20.75 |
427.55 |
413.73 |
14:05 |
-20.75 |
427.55 |
411.85 |
14:04 |
-20.75 |
427.55 |
416.48 |
14:03 |
-20.75 |
433.07 |
412.84 |
14:02 |
-20.75 |
414.25 |
404.94 |
14:01 |
-20.75 |
414.25 |
412.95 |
14:00 |
-20.75 |
414.25 |
411.70 |
13:59 |
-20.75 |
414.25 |
411.32 |
13:58 |
-20.75 |
420.64 |
412.07 |
13:57 |
-20.75 |
420.64 |
414.96 |
13:56 |
-20.75 |
427.41 |
413.83 |
13:55 |
-20.75 |
427.41 |
413.95 |
13:54 |
-20.75 |
434.20 |
420.85 |
13:53 |
-20.75 |
434.20 |
423.49 |
13:52 |
-20.75 |
434.20 |
422.99 |
13:51 |
-20.75 |
434.20 |
421.10 |
13:50 |
-20.75 |
434.20 |
416.08 |
13:49 |
-63.26 |
415.64 |
396.25 |
13:48 |
-13.04 |
422.54 |
401.40 |
13:47 |
-13.04 |
422.54 |
405.30 |
13:46 |
-13.04 |
422.54 |
409.07 |
13:45 |
-13.04 |
432.23 |
432.09 |
13:44 |
-13.04 |
424.29 |
430.45 |
13:43 |
-13.04 |
424.29 |
427.06 |
13:42 |
-13.04 |
424.29 |
428.56 |
13:41 |
-13.04 |
418.26 |
421.52 |
13:40 |
-13.04 |
418.26 |
420.51 |
13:39 |
-13.04 |
418.26 |
420.01 |
13:38 |
-13.04 |
418.26 |
417.11 |
13:37 |
-13.04 |
418.26 |
407.43 |
13:36 |
-13.04 |
418.26 |
403.78 |
13:35 |
-13.04 |
418.26 |
412.70 |
13:34 |
-13.04 |
418.26 |
412.83 |
13:33 |
-13.04 |
418.26 |
411.82 |
13:32 |
-13.04 |
418.26 |
412.58 |
13:31 |
-13.04 |
418.26 |
416.85 |
13:30 |
-13.04 |
418.26 |
416.47 |
13:29 |
-13.04 |
430.32 |
418.24 |
13:28 |
-13.04 |
418.62 |
403.89 |
13:27 |
-13.04 |
418.62 |
408.66 |
13:26 |
-13.04 |
418.62 |
408.54 |
13:25 |
-13.04 |
418.62 |
407.53 |
13:24 |
-13.04 |
431.19 |
410.42 |
13:23 |
-13.04 |
431.19 |
409.42 |
13:22 |
-13.04 |
431.19 |
418.09 |
13:21 |
-13.04 |
444.02 |
419.47 |
13:20 |
-13.04 |
444.02 |
417.84 |
13:19 |
-13.04 |
444.02 |
414.19 |
13:18 |
-13.04 |
444.02 |
413.06 |
13:17 |
-13.04 |
444.02 |
413.18 |
13:16 |
-13.04 |
444.02 |
412.43 |
13:15 |
-13.04 |
444.02 |
415.19 |
13:14 |
-13.04 |
444.02 |
425.39 |
13:13 |
-13.04 |
444.02 |
426.65 |
13:12 |
-13.04 |
450.32 |
429.54 |
13:11 |
-13.04 |
450.32 |
427.40 |
13:10 |
-13.04 |
450.32 |
425.13 |
13:09 |
8.00 |
450.32 |
425.51 |
13:08 |
8.00 |
444.52 |
412.91 |
13:07 |
8.00 |
444.52 |
411.39 |
13:06 |
8.00 |
444.52 |
428.90 |
13:05 |
8.00 |
444.52 |
428.39 |
13:04 |
8.00 |
444.52 |
420.95 |
13:03 |
8.00 |
462.19 |
428.27 |
13:02 |
8.00 |
462.19 |
439.90 |
13:01 |
8.00 |
462.19 |
450.77 |
11:30 |
8.00 |
452.80 |
449.49 |
11:29 |
8.00 |
447.59 |
450.76 |
11:28 |
8.00 |
447.59 |
445.68 |
11:27 |
8.00 |
458.39 |
452.41 |
11:26 |
8.00 |
458.39 |
447.58 |
11:25 |
8.00 |
458.39 |
439.57 |
11:24 |
8.00 |
411.05 |
422.84 |
11:23 |
-35.30 |
393.95 |
385.62 |
11:22 |
-35.30 |
404.94 |
375.38 |
11:21 |
-35.30 |
404.94 |
373.36 |
11:20 |
-35.30 |
404.94 |
371.33 |
11:19 |
-35.30 |
404.94 |
372.21 |
11:18 |
-35.30 |
394.81 |
375.50 |
11:17 |
-35.30 |
377.72 |
377.40 |
11:16 |
-35.30 |
365.59 |
343.26 |
11:15 |
-35.30 |
371.89 |
340.11 |
11:14 |
-35.30 |
378.21 |
346.92 |
11:13 |
-35.30 |
384.52 |
355.50 |
11:12 |
-35.30 |
397.41 |
356.39 |
11:11 |
-35.30 |
381.48 |
370.56 |
11:10 |
-35.30 |
381.48 |
374.47 |
11:09 |
-35.30 |
376.41 |
380.04 |
11:08 |
-35.30 |
377.16 |
366.37 |
11:07 |
-35.30 |
358.05 |
361.41 |
11:06 |
-35.30 |
284.43 |
339.71 |
11:05 |
-35.30 |
296.40 |
327.11 |
11:04 |
-35.30 |
290.10 |
325.72 |
11:03 |
-35.30 |
290.10 |
330.62 |
11:02 |
-35.30 |
279.65 |
330.49 |
11:01 |
22.16 |
300.69 |
361.22 |
11:00 |
22.16 |
299.18 |
353.27 |
10:59 |
-5.68 |
291.87 |
365.09 |
10:58 |
-5.68 |
280.47 |
333.73 |
10:57 |
-5.68 |
269.44 |
335.23 |
10:56 |
-5.68 |
245.01 |
328.34 |
10:55 |
-5.68 |
236.76 |
317.96 |
10:54 |
-5.68 |
236.76 |
318.33 |
10:53 |
-5.68 |
236.76 |
326.84 |
10:52 |
-62.02 |
219.98 |
299.16 |
10:51 |
-109.14 |
187.60 |
270.64 |
10:50 |
-109.14 |
163.61 |
270.13 |
10:49 |
-109.14 |
158.37 |
261.51 |
10:48 |
-109.14 |
158.37 |
266.88 |
10:47 |
-109.14 |
158.37 |
257.39 |
10:46 |
-109.14 |
135.39 |
240.01 |
10:45 |
-109.14 |
120.92 |
217.56 |
10:44 |
-109.14 |
120.92 |
219.43 |
10:43 |
-109.14 |
81.37 |
194.42 |
10:42 |
-109.14 |
81.37 |
194.42 |
10:41 |
-109.14 |
75.03 |
194.42 |
10:40 |
-109.14 |
75.03 |
196.91 |
10:39 |
-109.14 |
69.81 |
187.09 |
10:38 |
-109.14 |
75.02 |
176.91 |
10:37 |
-109.14 |
75.02 |
174.18 |
10:36 |
-85.31 |
81.22 |
213.99 |
10:35 |
-85.31 |
74.89 |
215.85 |
10:34 |
-85.31 |
74.89 |
224.92 |
10:33 |
-85.31 |
80.10 |
223.67 |
10:32 |
-85.31 |
80.10 |
220.94 |
10:31 |
-85.31 |
80.10 |
214.98 |
10:30 |
-85.31 |
80.10 |
217.46 |
10:29 |
-85.31 |
80.10 |
210.50 |
10:28 |
-85.31 |
80.10 |
204.91 |
10:27 |
-85.31 |
80.10 |
208.26 |
10:26 |
-85.31 |
80.10 |
205.65 |
10:25 |
-85.31 |
80.10 |
205.90 |
10:24 |
-85.31 |
80.10 |
203.04 |
10:23 |
-85.31 |
80.10 |
189.99 |
10:22 |
-85.31 |
80.10 |
174.19 |
10:21 |
-85.31 |
80.10 |
178.05 |
10:20 |
-85.31 |
73.39 |
178.66 |
10:19 |
-85.31 |
73.39 |
180.28 |
10:18 |
-85.31 |
73.39 |
185.25 |
10:17 |
-85.31 |
73.14 |
183.51 |
10:16 |
-85.31 |
73.14 |
184.38 |
10:15 |
-85.31 |
73.14 |
173.80 |
10:14 |
-85.31 |
73.14 |
175.42 |
10:13 |
-85.31 |
80.36 |
172.80 |
10:12 |
-85.31 |
80.36 |
168.08 |
10:11 |
-85.31 |
80.36 |
168.70 |
10:10 |
-85.31 |
71.67 |
168.07 |
10:09 |
-85.31 |
71.67 |
168.94 |
10:08 |
-85.31 |
76.88 |
174.64 |
10:07 |
-85.31 |
76.88 |
175.02 |
10:06 |
-57.16 |
52.83 |
149.35 |
10:05 |
-57.16 |
52.83 |
144.75 |
10:04 |
-3.77 |
79.59 |
175.39 |
10:03 |
-3.77 |
79.59 |
175.64 |
10:02 |
-3.77 |
71.51 |
164.42 |
10:01 |
-3.77 |
71.51 |
166.91 |
10:00 |
-3.77 |
79.59 |
167.15 |
09:59 |
-3.77 |
61.30 |
139.62 |
09:58 |
-3.77 |
68.64 |
138.37 |
09:57 |
-3.77 |
68.64 |
135.88 |
09:56 |
-3.77 |
75.36 |
133.76 |
09:55 |
-3.77 |
75.36 |
135.25 |
09:54 |
-3.77 |
75.36 |
125.90 |
09:53 |
-3.77 |
96.18 |
135.62 |
09:52 |
-3.77 |
96.18 |
126.01 |
09:51 |
-3.77 |
96.18 |
126.13 |
09:50 |
-3.77 |
96.18 |
108.64 |
09:49 |
-3.77 |
112.04 |
120.63 |
09:48 |
-3.77 |
112.04 |
118.38 |
09:47 |
-3.77 |
87.65 |
121.75 |
09:46 |
-3.77 |
71.40 |
82.86 |
09:45 |
-25.06 |
42.79 |
39.28 |
09:44 |
-25.06 |
42.79 |
45.23 |
09:43 |
-25.06 |
42.79 |
45.60 |
09:42 |
-25.06 |
32.61 |
36.53 |
09:41 |
-25.06 |
-3.82 |
2.78 |
09:40 |
-25.06 |
8.84 |
20.75 |
09:39 |
-25.06 |
8.84 |
21.74 |
09:38 |
-25.06 |
1.37 |
30.55 |
09:37 |
-25.06 |
1.37 |
21.34 |
09:36 |
-25.06 |
8.47 |
28.56 |
09:35 |
-25.06 |
8.59 |
22.59 |
09:34 |
-25.06 |
15.40 |
15.88 |
09:33 |
-25.06 |
15.40 |
13.12 |
09:32 |
-25.06 |
19.43 |
12.94 |
09:31 |
-25.06 |
-7.28 |
19.95 |
09:30 |
0.00 |
0.00 |
2.60 |
|
大单资金:-94.31万元 |
成交额占比:-1.49% |
中单资金:311.04万元 |
成交额占比:4.93% |
小单资金:364.29万元 |
成交额占比:5.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
12.56 |
3.12% |
581.02 |
-403.72 |
-94.31 |
-1.49% |
311.04 |
4.93% |
364.29 |
5.77% |
20240515 |
12.18 |
-0.81% |
-415.30 |
-402.44 |
-6.97 |
-0.22% |
-197.86 |
-6.27% |
-210.47 |
-6.67% |
20240514 |
12.28 |
1.32% |
279.30 |
-907.93 |
75.65 |
2.13% |
91.34 |
2.57% |
112.31 |
3.15% |
20240513 |
12.12 |
-3.81% |
-675.30 |
-1056.71 |
-76.89 |
-1.42% |
-303.74 |
-5.60% |
-294.67 |
-5.43% |
20240510 |
12.60 |
-3.23% |
-1453.27 |
-1560.71 |
-301.20 |
-5.37% |
-687.03 |
-12.25% |
-465.04 |
-8.29% |
20240509 |
13.02 |
1.09% |
346.39 |
-1296.07 |
-93.03 |
-2.01% |
176.09 |
3.80% |
263.33 |
5.68% |
20240508 |
12.88 |
-1.75% |
-1216.50 |
-3201.73 |
-512.46 |
-7.64% |
-261.51 |
-3.90% |
-442.53 |
-6.60% |
20240507 |
13.11 |
1.08% |
543.45 |
-2322.84 |
-73.13 |
-0.91% |
-43.95 |
-0.55% |
660.53 |
8.25% |
20240506 |
12.97 |
-3.35% |
-930.65 |
-2450.98 |
-580.89 |
-4.17% |
-882.54 |
-6.34% |
532.78 |
3.83% |
20240430 |
13.42 |
-2.40% |
821.72 |
-1750.81 |
-36.56 |
-0.33% |
170.84 |
1.52% |
687.44 |
6.11% |
20240429 |
13.75 |
-1.36% |
-2278.82 |
-1823.15 |
-1998.69 |
-12.56% |
-1115.08 |
-7.01% |
834.95 |
5.25% |
20240426 |
13.94 |
3.03% |
715.38 |
227.51 |
366.43 |
5.23% |
45.33 |
0.65% |
303.62 |
4.33% |
20240425 |
13.53 |
-0.88% |
2.24 |
-339.51 |
-201.27 |
-3.96% |
-72.37 |
-1.42% |
275.88 |
5.42% |
20240424 |
13.65 |
5.41% |
702.75 |
-330.53 |
119.28 |
1.62% |
525.26 |
7.12% |
58.21 |
0.79% |
20240423 |
12.95 |
2.86% |
-124.42 |
-279.23 |
-108.90 |
-2.14% |
-58.84 |
-1.16% |
43.32 |
0.85% |
20240422 |
12.59 |
-0.87% |
124.63 |
-450.21 |
51.97 |
1.20% |
225.30 |
5.20% |
-152.64 |
-3.52% |
20240419 |
12.70 |
-2.08% |
-279.03 |
-663.17 |
-200.59 |
-3.61% |
-389.86 |
-7.01% |
311.42 |
5.60% |
20240418 |
12.97 |
-0.99% |
-681.65 |
-418.88 |
-192.29 |
-3.11% |
-143.70 |
-2.33% |
-345.66 |
-5.60% |
20240417 |
13.10 |
10.92% |
1250.49 |
-81.08 |
170.58 |
2.49% |
467.80 |
6.84% |
612.11 |
8.95% |
20240416 |
11.81 |
-8.45% |
-679.51 |
-276.47 |
-279.88 |
-3.65% |
-384.68 |
-5.02% |
-14.95 |
-0.19% |
20240415 |
12.90 |
-6.25% |
-1201.84 |
-149.61 |
-160.99 |
-2.12% |
-685.40 |
-9.02% |
-355.45 |
-4.68% |
20240412 |
13.76 |
-1.29% |
-149.58 |
-109.08 |
43.70 |
0.82% |
-303.14 |
-5.66% |
109.86 |
2.05% |
20240411 |
13.94 |
0.50% |
205.50 |
-196.20 |
145.51 |
2.81% |
83.92 |
1.62% |
-23.93 |
-0.46% |
20240410 |
13.87 |
-3.34% |
-790.19 |
-607.68 |
-24.81 |
-0.58% |
-239.46 |
-5.57% |
-525.92 |
-12.24% |
20240409 |
14.35 |
0.70% |
-736.12 |
-786.59 |
-153.02 |
-3.70% |
-398.27 |
-9.62% |
-184.83 |
-4.46% |
20240408 |
14.25 |
-3.59% |
-716.79 |
-418.46 |
-120.46 |
-2.35% |
-319.05 |
-6.22% |
-277.28 |
-5.40% |
20240403 |
14.78 |
-3.02% |
-667.16 |
310.36 |
-43.42 |
-0.75% |
-207.39 |
-3.59% |
-416.35 |
-7.21% |
20240402 |
15.24 |
-2.31% |
-1623.23 |
69.55 |
-265.97 |
-4.89% |
-706.29 |
-12.98% |
-650.97 |
-11.96% |
20240401 |
15.60 |
0.97% |
-757.50 |
-53.63 |
-203.72 |
-3.05% |
-493.40 |
-7.39% |
-60.38 |
-0.90% |
20240329 |
15.45 |
1.64% |
211.64 |
-153.82 |
215.11 |
2.69% |
-107.98 |
-1.35% |
104.51 |
1.30% |
300560中富通 大单资金流向:成交单大于等于6万股或者30万元以上。
300560中富通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300560中富通 小单资金流向:成交单小于1万股或5万元。
如何看中富通[300560]资金流向的流入和流出呢?什么是中富通[300560]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中富通[300560]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中富通[300560]资金流向的计算方法不同,所以数据会有不一致的情况。
|