300618寒锐钴业 今日实时资金流向 |
15:00 |
-2234.06 |
-880.30 |
-2274.73 |
14:59 |
-1331.76 |
-849.73 |
-2208.87 |
14:58 |
-1331.76 |
-849.73 |
-2208.87 |
14:57 |
-1331.76 |
-849.73 |
-2205.43 |
14:56 |
-1431.47 |
-937.88 |
-2186.08 |
14:55 |
-1399.59 |
-970.06 |
-2122.70 |
14:54 |
-1204.23 |
-984.16 |
-2096.78 |
14:53 |
-1246.73 |
-985.42 |
-2135.23 |
14:52 |
-1366.94 |
-1047.88 |
-2098.71 |
14:51 |
-1346.60 |
-1001.26 |
-2049.22 |
14:50 |
-1369.70 |
-1036.22 |
-2045.80 |
14:49 |
-1397.48 |
-1087.69 |
-2062.34 |
14:48 |
-1130.53 |
-1073.96 |
-1988.41 |
14:47 |
-1154.28 |
-1056.79 |
-2009.66 |
14:46 |
-1232.31 |
-1025.84 |
-1992.20 |
14:45 |
-1232.31 |
-1100.79 |
-2003.12 |
14:44 |
-1315.24 |
-1104.53 |
-1984.13 |
14:43 |
-1294.37 |
-1037.53 |
-1962.61 |
14:42 |
-1294.37 |
-1042.52 |
-1970.11 |
14:41 |
-1294.37 |
-1062.15 |
-1967.30 |
14:40 |
-1294.37 |
-1054.68 |
-1928.68 |
14:39 |
-1253.83 |
-969.26 |
-1862.31 |
14:38 |
-1253.83 |
-972.06 |
-1866.37 |
14:37 |
-1253.83 |
-978.31 |
-1874.17 |
14:36 |
-1253.83 |
-952.10 |
-1870.12 |
14:35 |
-1253.83 |
-943.04 |
-1863.57 |
14:34 |
-1253.83 |
-974.58 |
-1867.32 |
14:33 |
-1253.83 |
-922.15 |
-1842.67 |
14:32 |
-1253.83 |
-926.84 |
-1856.11 |
14:31 |
-1285.07 |
-974.35 |
-1830.80 |
14:30 |
-1336.07 |
-997.00 |
-1791.82 |
14:29 |
-1336.07 |
-1026.40 |
-1773.69 |
14:28 |
-1311.69 |
-1016.40 |
-1755.58 |
14:27 |
-1346.11 |
-1063.96 |
-1744.67 |
14:26 |
-1399.27 |
-1116.40 |
-1744.96 |
14:25 |
-1384.36 |
-1161.97 |
-1622.41 |
14:24 |
-1414.67 |
-1185.45 |
-1480.92 |
14:23 |
-1515.53 |
-1212.59 |
-1439.15 |
14:22 |
-1512.43 |
-1261.38 |
-1471.98 |
14:21 |
-1602.12 |
-1388.94 |
-1528.76 |
14:20 |
-1602.12 |
-1424.89 |
-1529.08 |
14:19 |
-1625.64 |
-1424.89 |
-1534.96 |
14:18 |
-1625.64 |
-1431.08 |
-1549.80 |
14:17 |
-1625.64 |
-1445.00 |
-1561.25 |
14:16 |
-1625.64 |
-1436.96 |
-1564.65 |
14:15 |
-1625.64 |
-1420.27 |
-1547.96 |
14:14 |
-1625.64 |
-1348.22 |
-1538.69 |
14:13 |
-1628.49 |
-1330.25 |
-1519.20 |
14:12 |
-1628.49 |
-1331.16 |
-1487.67 |
14:11 |
-1628.49 |
-1312.87 |
-1434.07 |
14:10 |
-1607.70 |
-1293.33 |
-1415.78 |
14:09 |
-1630.03 |
-1336.78 |
-1402.45 |
14:08 |
-1630.03 |
-1351.98 |
-1406.80 |
14:07 |
-1630.03 |
-1348.29 |
-1422.03 |
14:06 |
-1615.74 |
-1315.41 |
-1415.56 |
14:05 |
-1704.01 |
-1333.37 |
-1448.09 |
14:04 |
-1704.01 |
-1341.41 |
-1456.75 |
14:03 |
-1704.01 |
-1371.39 |
-1465.40 |
14:02 |
-1704.01 |
-1396.09 |
-1485.79 |
14:01 |
-1645.06 |
-1370.46 |
-1482.08 |
14:00 |
-1645.06 |
-1343.89 |
-1479.92 |
13:59 |
-1624.97 |
-1325.04 |
-1470.03 |
13:58 |
-1624.97 |
-1333.70 |
-1467.87 |
13:57 |
-1687.70 |
-1348.85 |
-1460.46 |
13:56 |
-1687.70 |
-1375.41 |
-1466.02 |
13:55 |
-1687.70 |
-1379.73 |
-1479.91 |
13:54 |
-1687.70 |
-1391.46 |
-1497.51 |
13:53 |
-1687.70 |
-1403.19 |
-1495.66 |
13:52 |
-1707.77 |
-1425.73 |
-1500.91 |
13:51 |
-1677.84 |
-1422.03 |
-1497.82 |
13:50 |
-1677.84 |
-1418.02 |
-1507.09 |
13:49 |
-1700.99 |
-1405.06 |
-1505.24 |
13:48 |
-1700.99 |
-1390.25 |
-1499.37 |
13:47 |
-1700.99 |
-1404.44 |
-1493.51 |
13:46 |
-1700.99 |
-1441.14 |
-1524.05 |
13:45 |
-1700.99 |
-1442.69 |
-1518.19 |
13:44 |
-1678.47 |
-1434.67 |
-1516.65 |
13:43 |
-1678.47 |
-1434.67 |
-1502.77 |
13:42 |
-1678.47 |
-1421.71 |
-1499.99 |
13:41 |
-1678.47 |
-1439.31 |
-1486.72 |
13:40 |
-1678.47 |
-1448.25 |
-1504.00 |
13:39 |
-1678.47 |
-1439.62 |
-1513.57 |
13:38 |
-1640.49 |
-1367.94 |
-1463.54 |
13:37 |
-1640.49 |
-1321.89 |
-1447.47 |
13:36 |
-1640.49 |
-1321.89 |
-1447.16 |
13:35 |
-1678.50 |
-1326.53 |
-1458.90 |
13:34 |
-1678.50 |
-1329.30 |
-1475.58 |
13:33 |
-1725.63 |
-1340.39 |
-1488.52 |
13:32 |
-1725.63 |
-1340.39 |
-1485.14 |
13:31 |
-1725.63 |
-1333.92 |
-1486.07 |
13:30 |
-1776.37 |
-1349.64 |
-1504.24 |
13:29 |
-1776.37 |
-1365.01 |
-1503.32 |
13:28 |
-1751.78 |
-1337.35 |
-1503.93 |
13:27 |
-1751.78 |
-1331.20 |
-1512.86 |
13:26 |
-1820.03 |
-1339.50 |
-1512.24 |
13:25 |
-1820.03 |
-1317.06 |
-1498.11 |
13:24 |
-1797.58 |
-1294.00 |
-1502.73 |
13:23 |
-1828.36 |
-1236.15 |
-1488.27 |
13:22 |
-1828.36 |
-1243.24 |
-1509.82 |
13:21 |
-1828.36 |
-1229.39 |
-1529.52 |
13:20 |
-1803.76 |
-1194.02 |
-1546.76 |
13:19 |
-1773.00 |
-1206.03 |
-1592.60 |
13:18 |
-1773.00 |
-1186.95 |
-1616.29 |
13:17 |
-1773.00 |
-1172.80 |
-1624.92 |
13:16 |
-1800.10 |
-1151.86 |
-1618.46 |
13:15 |
-1800.10 |
-1138.62 |
-1602.75 |
13:14 |
-1800.10 |
-1130.29 |
-1542.93 |
13:13 |
-1800.10 |
-1135.54 |
-1573.77 |
13:12 |
-1826.97 |
-1153.15 |
-1570.68 |
13:11 |
-1826.97 |
-1191.43 |
-1617.27 |
13:10 |
-1778.77 |
-1194.82 |
-1609.56 |
13:09 |
-1778.77 |
-1203.78 |
-1611.73 |
13:08 |
-1778.77 |
-1197.60 |
-1616.68 |
13:07 |
-1810.85 |
-1230.02 |
-1631.81 |
13:06 |
-1810.85 |
-1230.02 |
-1625.65 |
13:05 |
-1810.85 |
-1230.02 |
-1618.55 |
13:04 |
-1810.85 |
-1284.92 |
-1645.70 |
13:03 |
-1810.85 |
-1284.92 |
-1646.34 |
13:02 |
-1810.85 |
-1293.26 |
-1655.30 |
13:01 |
-1810.85 |
-1319.15 |
-1662.39 |
11:30 |
-1765.29 |
-1301.60 |
-1625.49 |
11:29 |
-1765.29 |
-1293.29 |
-1628.26 |
11:28 |
-1765.29 |
-1293.29 |
-1637.49 |
11:27 |
-1765.29 |
-1259.43 |
-1618.10 |
11:26 |
-1765.29 |
-1270.50 |
-1621.49 |
11:25 |
-1765.29 |
-1270.50 |
-1615.35 |
11:24 |
-1765.29 |
-1252.05 |
-1586.14 |
11:23 |
-1765.29 |
-1250.51 |
-1570.13 |
11:22 |
-1765.29 |
-1216.96 |
-1579.06 |
11:21 |
-1765.29 |
-1215.43 |
-1579.37 |
11:20 |
-1765.29 |
-1217.60 |
-1567.67 |
11:19 |
-1765.29 |
-1217.60 |
-1576.30 |
11:18 |
-1765.29 |
-1251.06 |
-1594.12 |
11:17 |
-1737.08 |
-1263.02 |
-1604.24 |
11:16 |
-1737.08 |
-1243.39 |
-1607.92 |
11:15 |
-1737.08 |
-1224.38 |
-1608.54 |
11:14 |
-1705.48 |
-1220.08 |
-1609.77 |
11:13 |
-1705.48 |
-1213.02 |
-1607.93 |
11:12 |
-1705.48 |
-1213.02 |
-1609.16 |
11:11 |
-1705.48 |
-1227.75 |
-1603.94 |
11:10 |
-1705.48 |
-1240.03 |
-1593.51 |
11:09 |
-1705.48 |
-1202.56 |
-1498.95 |
11:08 |
-1736.51 |
-1211.47 |
-1510.32 |
11:07 |
-1767.22 |
-1217.92 |
-1525.40 |
11:06 |
-1767.22 |
-1211.48 |
-1528.17 |
11:05 |
-1767.22 |
-1229.91 |
-1531.55 |
11:04 |
-1767.22 |
-1239.71 |
-1543.14 |
11:03 |
-1767.22 |
-1255.34 |
-1536.10 |
11:02 |
-1735.67 |
-1255.34 |
-1525.38 |
11:01 |
-1735.67 |
-1262.69 |
-1540.41 |
11:00 |
-1735.67 |
-1282.59 |
-1575.63 |
10:59 |
-1735.67 |
-1274.64 |
-1590.62 |
10:58 |
-1758.92 |
-1127.05 |
-1529.96 |
10:57 |
-1665.31 |
-1119.07 |
-1540.71 |
10:56 |
-1470.01 |
-1125.83 |
-1455.05 |
10:55 |
-1470.01 |
-1098.18 |
-1442.75 |
10:54 |
-1470.01 |
-1088.96 |
-1442.45 |
10:53 |
-1470.01 |
-1078.20 |
-1427.70 |
10:52 |
-1470.01 |
-1118.79 |
-1426.16 |
10:51 |
-1447.89 |
-1128.62 |
-1375.18 |
10:50 |
-1427.29 |
-1091.44 |
-1326.32 |
10:49 |
-1427.29 |
-1069.60 |
-1311.26 |
10:48 |
-1402.06 |
-1081.61 |
-1309.11 |
10:47 |
-1402.06 |
-1110.22 |
-1326.03 |
10:46 |
-1402.06 |
-1081.63 |
-1330.95 |
10:45 |
-1402.06 |
-1078.56 |
-1324.19 |
10:44 |
-1401.77 |
-1080.72 |
-1338.02 |
10:43 |
-1401.77 |
-1081.03 |
-1280.86 |
10:42 |
-1401.77 |
-1062.59 |
-1265.18 |
10:41 |
-1401.77 |
-1046.29 |
-1245.82 |
10:40 |
-1401.77 |
-1032.45 |
-1267.97 |
10:39 |
-1401.77 |
-1029.99 |
-1263.98 |
10:38 |
-1571.13 |
-1010.64 |
-1317.19 |
10:37 |
-1492.22 |
-986.68 |
-1335.93 |
10:36 |
-1399.17 |
-960.26 |
-1343.31 |
10:35 |
-1354.67 |
-973.80 |
-1397.05 |
10:34 |
-1354.67 |
-819.68 |
-1378.87 |
10:33 |
-1326.95 |
-793.50 |
-1377.95 |
10:32 |
-1285.66 |
-749.41 |
-1314.14 |
10:31 |
-1285.66 |
-729.36 |
-1307.35 |
10:30 |
-1209.67 |
-670.03 |
-1278.32 |
10:29 |
-1187.08 |
-661.67 |
-1283.59 |
10:28 |
-1175.63 |
-649.90 |
-1293.19 |
10:27 |
-1130.12 |
-657.96 |
-1298.15 |
10:26 |
-1107.52 |
-688.30 |
-1298.46 |
10:25 |
-1107.52 |
-690.17 |
-1264.10 |
10:24 |
-1032.58 |
-659.50 |
-1237.16 |
10:23 |
-979.92 |
-631.91 |
-1211.75 |
10:22 |
-979.92 |
-624.78 |
-1225.08 |
10:21 |
-979.92 |
-598.12 |
-1192.82 |
10:20 |
-979.92 |
-587.56 |
-1184.12 |
10:19 |
-1005.71 |
-598.14 |
-1151.20 |
10:18 |
-962.74 |
-604.07 |
-1131.88 |
10:17 |
-942.23 |
-666.58 |
-1136.86 |
10:16 |
-942.23 |
-689.58 |
-1163.91 |
10:15 |
-920.18 |
-664.43 |
-1123.84 |
10:14 |
-920.18 |
-702.88 |
-1122.92 |
10:13 |
-920.18 |
-702.55 |
-1079.52 |
10:12 |
-941.83 |
-731.65 |
-1128.71 |
10:11 |
-941.83 |
-709.39 |
-1122.23 |
10:10 |
-916.19 |
-717.14 |
-1152.84 |
10:09 |
-875.72 |
-724.24 |
-1133.37 |
10:08 |
-875.72 |
-686.51 |
-1133.69 |
10:07 |
-847.24 |
-670.42 |
-1120.70 |
10:06 |
-847.24 |
-621.83 |
-1109.25 |
10:05 |
-878.14 |
-631.72 |
-1149.71 |
10:04 |
-931.25 |
-659.15 |
-1185.16 |
10:03 |
-938.09 |
-646.48 |
-1115.07 |
10:02 |
-958.16 |
-610.69 |
-1122.79 |
10:01 |
-958.16 |
-598.66 |
-1126.51 |
10:00 |
-878.41 |
-531.81 |
-1083.51 |
09:59 |
-878.41 |
-511.97 |
-1079.48 |
09:58 |
-878.41 |
-511.36 |
-1064.30 |
09:57 |
-854.25 |
-482.51 |
-1077.94 |
09:56 |
-854.25 |
-463.02 |
-1060.94 |
09:55 |
-811.04 |
-450.66 |
-1060.66 |
09:54 |
-622.23 |
-356.58 |
-975.43 |
09:53 |
-622.23 |
-355.99 |
-939.42 |
09:52 |
-596.45 |
-279.38 |
-937.57 |
09:51 |
-565.35 |
-233.06 |
-908.05 |
09:50 |
-443.08 |
-203.48 |
-823.33 |
09:49 |
-410.57 |
-266.22 |
-878.29 |
09:48 |
-389.97 |
-270.61 |
-852.09 |
09:47 |
-324.86 |
-220.50 |
-804.83 |
09:46 |
-269.71 |
-213.00 |
-717.91 |
09:45 |
-147.64 |
-145.57 |
-523.34 |
09:44 |
-162.37 |
-78.78 |
-483.98 |
09:43 |
-44.30 |
-39.44 |
-409.70 |
09:42 |
68.36 |
48.46 |
-321.15 |
09:41 |
59.47 |
58.09 |
-240.02 |
09:40 |
85.00 |
1.84 |
-283.41 |
09:39 |
33.86 |
-14.57 |
-209.89 |
09:38 |
33.86 |
6.23 |
-69.64 |
09:37 |
16.63 |
-10.90 |
-81.72 |
09:36 |
-24.43 |
-62.82 |
-72.99 |
09:35 |
-79.84 |
-98.41 |
-73.94 |
09:34 |
-64.11 |
-84.27 |
-50.33 |
09:33 |
-87.74 |
-67.31 |
-53.84 |
09:32 |
-42.70 |
-8.45 |
-71.49 |
09:31 |
77.89 |
64.93 |
-64.63 |
09:30 |
-25.96 |
-23.46 |
4.07 |
|
大单资金:-2234.06万元 |
成交额占比:-5.60% |
中单资金:-880.30万元 |
成交额占比:-2.21% |
小单资金:-2274.73万元 |
成交额占比:-5.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
31.21 |
0.64% |
-5389.09 |
-3366.44 |
-2234.06 |
-5.60% |
-880.30 |
-2.21% |
-2274.73 |
-5.70% |
20240513 |
31.01 |
-4.35% |
-7455.44 |
1902.28 |
-4646.22 |
-12.11% |
-2114.34 |
-5.51% |
-694.88 |
-1.81% |
20240510 |
32.42 |
-1.67% |
-6323.71 |
6690.89 |
-3617.51 |
-5.75% |
-2772.74 |
-4.41% |
66.54 |
0.11% |
20240509 |
32.97 |
10.30% |
16138.56 |
9167.49 |
10423.39 |
10.57% |
4409.07 |
4.47% |
1306.10 |
1.32% |
20240508 |
29.89 |
-3.52% |
-8360.07 |
-1317.33 |
-3292.04 |
-9.48% |
-2187.85 |
-6.30% |
-2880.18 |
-8.30% |
20240507 |
30.98 |
6.10% |
1205.79 |
1323.76 |
3034.66 |
4.90% |
2207.37 |
3.56% |
-4036.24 |
-6.52% |
20240506 |
29.20 |
2.24% |
2068.09 |
-2296.21 |
142.39 |
0.56% |
728.45 |
2.87% |
1197.25 |
4.72% |
20240430 |
28.56 |
-3.51% |
-2289.18 |
-2950.08 |
-1140.91 |
-3.99% |
-1249.16 |
-4.37% |
100.89 |
0.35% |
20240429 |
29.60 |
1.16% |
270.70 |
-4718.07 |
-61.43 |
-0.18% |
-517.72 |
-1.51% |
849.85 |
2.48% |
20240426 |
29.26 |
0.55% |
767.21 |
-4381.91 |
-650.95 |
-1.64% |
750.98 |
1.89% |
667.18 |
1.68% |
20240425 |
29.10 |
-0.27% |
-174.30 |
-6728.60 |
-585.31 |
-1.50% |
248.52 |
0.64% |
162.49 |
0.42% |
20240424 |
29.18 |
0.97% |
-2301.67 |
-4015.17 |
-511.48 |
-1.59% |
-1441.17 |
-4.48% |
-349.02 |
-1.08% |
20240423 |
28.90 |
-4.93% |
-2259.38 |
-3471.18 |
-2908.90 |
-6.14% |
-2424.70 |
-5.12% |
3074.22 |
6.49% |
20240422 |
30.40 |
-2.06% |
-2560.15 |
-1440.52 |
274.73 |
0.47% |
-1166.74 |
-1.99% |
-1668.14 |
-2.84% |
20240419 |
31.04 |
-2.94% |
-6818.93 |
-4148.94 |
-2997.64 |
-4.86% |
-2178.02 |
-3.53% |
-1643.27 |
-2.67% |
20240418 |
31.98 |
12.68% |
-604.99 |
-914.61 |
2128.12 |
2.17% |
1558.31 |
1.59% |
-4291.42 |
-4.39% |
20240417 |
28.38 |
5.31% |
-1827.66 |
-5237.32 |
32.51 |
0.09% |
-677.15 |
-1.78% |
-1183.02 |
-3.10% |
20240416 |
26.95 |
-5.44% |
-3453.92 |
-9428.65 |
-878.24 |
-1.94% |
-1550.16 |
-3.43% |
-1025.52 |
-2.27% |
20240415 |
28.50 |
-7.83% |
-1468.49 |
-7031.40 |
-2433.69 |
-4.00% |
-2352.04 |
-3.87% |
3317.24 |
5.46% |
20240412 |
30.92 |
2.01% |
-8541.44 |
-7253.23 |
236.69 |
0.33% |
-4465.24 |
-6.26% |
-4312.89 |
-6.04% |
20240411 |
30.31 |
-2.32% |
305.91 |
-11736.43 |
-2194.59 |
-4.07% |
-1438.35 |
-2.67% |
3938.85 |
7.30% |
20240410 |
31.03 |
-5.31% |
-2821.14 |
-7793.01 |
-4158.82 |
-5.62% |
-3649.79 |
-4.93% |
4987.47 |
6.74% |
20240409 |
32.77 |
3.34% |
-3377.42 |
-10712.78 |
1519.01 |
1.55% |
-3248.81 |
-3.30% |
-1647.62 |
-1.68% |
20240408 |
31.71 |
-3.91% |
-5689.74 |
-12026.18 |
-2655.52 |
-2.34% |
-1674.39 |
-1.48% |
-1359.83 |
-1.20% |
20240403 |
33.00 |
-0.30% |
-4386.06 |
-9176.69 |
-4246.51 |
-2.95% |
1450.31 |
1.01% |
-1589.86 |
-1.10% |
20240402 |
33.10 |
14.45% |
5511.88 |
-5098.62 |
1748.83 |
1.14% |
4871.44 |
3.18% |
-1108.39 |
-0.72% |
20240401 |
28.92 |
20.00% |
-16724.40 |
-6820.49 |
-7078.59 |
-17.55% |
-4475.28 |
-11.10% |
-5170.53 |
-12.82% |
20240329 |
24.10 |
3.12% |
1300.44 |
-246.02 |
205.61 |
2.40% |
478.82 |
5.59% |
616.01 |
7.19% |
20240328 |
23.37 |
1.26% |
682.57 |
-855.98 |
193.97 |
2.47% |
24.86 |
0.32% |
463.74 |
5.91% |
20240327 |
23.08 |
-4.79% |
-1018.16 |
-1316.60 |
-168.44 |
-2.00% |
-346.42 |
-4.11% |
-503.30 |
-5.97% |
300618寒锐钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
300618寒锐钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300618寒锐钴业 小单资金流向:成交单小于1万股或5万元。
如何看寒锐钴业[300618]资金流向的流入和流出呢?什么是寒锐钴业[300618]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
寒锐钴业[300618]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对寒锐钴业[300618]资金流向的计算方法不同,所以数据会有不一致的情况。
|