300623捷捷微电 今日实时资金流向 |
15:00 |
724.78 |
176.28 |
1110.73 |
14:59 |
486.54 |
174.99 |
1105.41 |
14:58 |
486.54 |
174.99 |
1105.41 |
14:57 |
486.54 |
174.99 |
1105.41 |
14:56 |
490.22 |
123.63 |
1095.26 |
14:55 |
468.49 |
95.47 |
1069.65 |
14:54 |
468.49 |
66.36 |
996.30 |
14:53 |
447.11 |
58.00 |
954.99 |
14:52 |
447.11 |
41.46 |
907.61 |
14:51 |
392.67 |
19.14 |
855.57 |
14:50 |
413.20 |
23.46 |
837.91 |
14:49 |
377.89 |
15.43 |
826.99 |
14:48 |
392.28 |
39.01 |
817.20 |
14:47 |
392.28 |
56.33 |
820.72 |
14:46 |
392.28 |
56.33 |
826.32 |
14:45 |
392.28 |
73.65 |
797.27 |
14:44 |
392.28 |
73.65 |
793.74 |
14:43 |
392.28 |
82.31 |
786.99 |
14:42 |
392.28 |
63.69 |
761.62 |
14:41 |
347.20 |
51.50 |
737.87 |
14:40 |
347.20 |
27.93 |
672.91 |
14:39 |
347.20 |
41.06 |
627.25 |
14:38 |
347.20 |
33.86 |
621.16 |
14:37 |
347.20 |
11.26 |
581.26 |
14:36 |
347.20 |
11.26 |
580.46 |
14:35 |
347.20 |
3.25 |
567.32 |
14:34 |
325.59 |
-7.00 |
538.18 |
14:33 |
325.59 |
-25.72 |
511.30 |
14:32 |
325.59 |
-67.32 |
454.02 |
14:31 |
325.59 |
-67.32 |
447.94 |
14:30 |
325.59 |
-82.98 |
425.24 |
14:29 |
325.59 |
-77.39 |
417.41 |
14:28 |
325.59 |
-69.40 |
422.04 |
14:27 |
325.59 |
-51.67 |
418.52 |
14:26 |
325.59 |
-44.80 |
412.93 |
14:25 |
325.59 |
-36.97 |
409.73 |
14:24 |
325.59 |
-36.97 |
402.06 |
14:23 |
325.59 |
-36.97 |
395.66 |
14:22 |
325.59 |
-36.97 |
399.50 |
14:21 |
325.59 |
-36.97 |
395.02 |
14:20 |
325.59 |
-36.97 |
379.21 |
14:19 |
325.59 |
-36.97 |
375.38 |
14:18 |
325.59 |
-36.97 |
375.38 |
14:17 |
325.59 |
-36.97 |
375.54 |
14:16 |
325.59 |
-36.97 |
385.42 |
14:15 |
325.59 |
-5.99 |
417.53 |
14:14 |
325.59 |
-12.23 |
428.88 |
14:13 |
325.59 |
-12.23 |
445.19 |
14:12 |
325.59 |
-3.11 |
436.71 |
14:11 |
325.59 |
-3.11 |
426.15 |
14:10 |
325.59 |
-3.11 |
434.78 |
14:09 |
325.59 |
-3.11 |
428.70 |
14:08 |
325.59 |
-10.31 |
414.31 |
14:07 |
325.59 |
-10.31 |
417.82 |
14:06 |
325.59 |
-3.76 |
411.43 |
14:05 |
325.59 |
4.23 |
409.35 |
14:04 |
325.59 |
17.02 |
404.71 |
14:03 |
325.59 |
17.02 |
401.51 |
14:02 |
325.59 |
16.06 |
383.29 |
14:01 |
325.59 |
21.64 |
393.68 |
14:00 |
325.59 |
31.72 |
419.10 |
13:59 |
325.59 |
47.73 |
414.77 |
13:58 |
325.59 |
39.72 |
412.53 |
13:57 |
325.59 |
56.53 |
407.72 |
13:56 |
325.59 |
56.53 |
427.75 |
13:55 |
325.59 |
56.53 |
439.28 |
13:54 |
325.59 |
56.53 |
459.95 |
13:53 |
325.59 |
56.53 |
466.03 |
13:52 |
325.59 |
35.69 |
459.62 |
13:51 |
325.59 |
-0.37 |
432.69 |
13:50 |
325.59 |
-0.37 |
433.96 |
13:49 |
325.59 |
-38.95 |
394.33 |
13:48 |
325.59 |
-31.83 |
406.00 |
13:47 |
325.59 |
-31.83 |
400.47 |
13:46 |
325.59 |
-30.24 |
395.67 |
13:45 |
304.44 |
-23.35 |
399.98 |
13:44 |
304.44 |
-37.75 |
383.49 |
13:43 |
304.44 |
-37.75 |
358.69 |
13:42 |
304.44 |
-54.23 |
365.24 |
13:41 |
277.42 |
-59.51 |
346.37 |
13:40 |
277.42 |
-75.18 |
358.83 |
13:39 |
277.42 |
-85.09 |
355.63 |
13:38 |
277.42 |
-109.22 |
359.79 |
13:37 |
277.42 |
-109.22 |
356.59 |
13:36 |
277.42 |
-112.09 |
360.10 |
13:35 |
277.42 |
-112.09 |
352.60 |
13:34 |
277.42 |
-104.91 |
362.66 |
13:33 |
234.44 |
-95.48 |
373.04 |
13:32 |
234.44 |
-95.48 |
371.92 |
13:31 |
234.44 |
-95.48 |
343.68 |
13:30 |
234.44 |
-95.48 |
347.03 |
13:29 |
234.44 |
-95.48 |
343.36 |
13:28 |
234.44 |
-107.92 |
342.46 |
13:27 |
234.44 |
-107.92 |
357.13 |
13:26 |
234.44 |
-107.92 |
362.39 |
13:25 |
234.44 |
-107.92 |
369.56 |
13:24 |
234.44 |
-95.96 |
373.38 |
13:23 |
234.44 |
-95.96 |
349.30 |
13:22 |
234.44 |
-95.96 |
352.01 |
13:21 |
234.44 |
-95.96 |
353.76 |
13:20 |
234.44 |
-88.48 |
361.40 |
13:19 |
234.44 |
-88.48 |
365.22 |
13:18 |
234.44 |
-75.25 |
366.66 |
13:17 |
234.44 |
-75.25 |
369.05 |
13:16 |
234.44 |
-90.71 |
375.73 |
13:15 |
234.44 |
-90.71 |
393.42 |
13:14 |
234.44 |
-91.03 |
395.48 |
13:13 |
234.44 |
-59.61 |
397.07 |
13:12 |
234.44 |
-59.61 |
401.22 |
13:11 |
234.44 |
-59.61 |
404.73 |
13:10 |
234.44 |
-50.21 |
404.25 |
13:09 |
234.44 |
-71.50 |
429.66 |
13:08 |
234.44 |
-71.50 |
422.79 |
13:07 |
234.44 |
-23.10 |
439.25 |
13:06 |
234.44 |
-20.53 |
445.97 |
13:05 |
234.44 |
-20.53 |
437.63 |
13:04 |
234.44 |
-19.08 |
420.30 |
13:03 |
234.44 |
-26.14 |
382.94 |
13:02 |
234.44 |
-35.59 |
398.50 |
13:01 |
101.74 |
-152.81 |
290.14 |
11:30 |
101.74 |
-163.33 |
249.37 |
11:29 |
-57.32 |
-163.49 |
242.21 |
11:28 |
-57.32 |
-163.49 |
241.26 |
11:27 |
-57.32 |
-163.49 |
239.03 |
11:26 |
-57.32 |
-163.49 |
239.03 |
11:25 |
-57.32 |
-163.49 |
244.26 |
11:24 |
-57.32 |
-163.49 |
246.48 |
11:23 |
-57.32 |
-163.49 |
248.70 |
11:22 |
-57.32 |
-156.36 |
243.62 |
11:21 |
-57.32 |
-148.75 |
239.66 |
11:20 |
-57.32 |
-148.75 |
248.07 |
11:19 |
-78.44 |
-141.77 |
248.22 |
11:18 |
-78.44 |
-141.77 |
255.05 |
11:17 |
-78.44 |
-141.77 |
250.76 |
11:16 |
-78.44 |
-141.77 |
245.04 |
11:15 |
-78.44 |
-141.77 |
240.12 |
11:14 |
-78.44 |
-135.89 |
241.55 |
11:13 |
-78.44 |
-135.89 |
228.05 |
11:12 |
-78.44 |
-143.99 |
226.30 |
11:11 |
-78.44 |
-143.99 |
228.68 |
11:10 |
-78.44 |
-127.80 |
225.50 |
11:09 |
-78.44 |
-127.80 |
230.75 |
11:08 |
-78.44 |
-133.04 |
235.03 |
11:07 |
-78.44 |
-133.04 |
234.71 |
11:06 |
-55.20 |
-133.04 |
250.78 |
11:05 |
-55.20 |
-209.64 |
228.54 |
11:04 |
-55.20 |
-202.66 |
221.87 |
11:03 |
-55.20 |
-205.04 |
203.92 |
11:02 |
-55.20 |
-205.04 |
188.20 |
11:01 |
-55.20 |
-205.04 |
181.06 |
11:00 |
-55.20 |
-205.04 |
177.10 |
10:59 |
-55.20 |
-205.04 |
166.33 |
10:58 |
-55.20 |
-205.04 |
155.24 |
10:57 |
-55.20 |
-241.42 |
150.49 |
10:56 |
-55.20 |
-223.09 |
147.95 |
10:55 |
-55.20 |
-214.86 |
153.65 |
10:54 |
-55.20 |
-196.67 |
153.81 |
10:53 |
-55.20 |
-177.51 |
156.02 |
10:52 |
-55.20 |
-185.43 |
155.07 |
10:51 |
-55.20 |
-174.35 |
170.42 |
10:50 |
-55.20 |
-158.99 |
166.94 |
10:49 |
-55.20 |
-158.99 |
162.50 |
10:48 |
-55.20 |
-151.22 |
164.88 |
10:47 |
-55.20 |
-151.22 |
156.96 |
10:46 |
-55.20 |
-137.45 |
154.27 |
10:45 |
-55.20 |
-137.93 |
155.06 |
10:44 |
-55.20 |
-137.93 |
156.95 |
10:43 |
-55.20 |
-122.40 |
163.44 |
10:42 |
-55.20 |
-122.40 |
160.59 |
10:41 |
-55.20 |
-122.40 |
159.95 |
10:40 |
-55.20 |
-114.65 |
160.27 |
10:39 |
-33.82 |
-119.88 |
150.30 |
10:38 |
-13.22 |
-119.88 |
153.30 |
10:37 |
-13.22 |
-119.88 |
157.42 |
10:36 |
-13.22 |
-119.88 |
162.02 |
10:35 |
-13.22 |
-127.02 |
155.99 |
10:34 |
-13.22 |
-106.27 |
157.57 |
10:33 |
-13.22 |
-81.39 |
161.06 |
10:32 |
-13.22 |
-63.32 |
149.32 |
10:31 |
-13.22 |
-72.36 |
157.72 |
10:30 |
-13.22 |
-44.14 |
163.26 |
10:29 |
-13.22 |
-28.75 |
163.42 |
10:28 |
-13.22 |
-28.75 |
166.28 |
10:27 |
-13.22 |
3.00 |
169.45 |
10:26 |
-13.22 |
3.00 |
167.06 |
10:25 |
-13.22 |
-2.08 |
167.22 |
10:24 |
-13.22 |
-2.08 |
176.60 |
10:23 |
-13.22 |
-18.15 |
165.31 |
10:22 |
-13.22 |
-12.12 |
173.09 |
10:21 |
-13.22 |
-22.62 |
167.68 |
10:20 |
-13.22 |
-22.62 |
158.94 |
10:19 |
7.43 |
-14.68 |
156.87 |
10:18 |
7.43 |
-21.04 |
172.45 |
10:17 |
7.43 |
-15.95 |
190.43 |
10:16 |
7.43 |
-15.95 |
220.53 |
10:15 |
-15.99 |
-26.15 |
198.69 |
10:14 |
-15.99 |
-56.05 |
160.04 |
10:13 |
-15.99 |
-44.30 |
160.19 |
10:12 |
-15.99 |
-44.30 |
160.83 |
10:11 |
14.50 |
-36.84 |
156.85 |
10:10 |
14.50 |
-50.51 |
161.30 |
10:09 |
14.50 |
-87.64 |
91.77 |
10:08 |
14.50 |
-72.42 |
97.47 |
10:07 |
14.50 |
-78.77 |
103.66 |
10:06 |
14.50 |
-67.99 |
78.91 |
10:05 |
40.49 |
-104.14 |
52.74 |
10:04 |
40.49 |
-92.41 |
71.96 |
10:03 |
40.49 |
-84.46 |
66.11 |
10:02 |
40.49 |
-84.46 |
58.95 |
10:01 |
40.49 |
-84.30 |
80.89 |
10:00 |
37.95 |
-98.45 |
67.50 |
09:59 |
37.95 |
-112.14 |
82.60 |
09:58 |
37.95 |
-113.26 |
83.23 |
09:57 |
37.95 |
-103.88 |
78.60 |
09:56 |
6.14 |
-101.02 |
61.83 |
09:55 |
6.14 |
-112.93 |
47.06 |
09:54 |
6.14 |
-124.03 |
64.17 |
09:53 |
6.14 |
-110.39 |
56.21 |
09:52 |
-37.95 |
-120.40 |
23.63 |
09:51 |
-37.95 |
-123.27 |
11.05 |
09:50 |
-64.34 |
-138.20 |
-11.51 |
09:49 |
-64.34 |
-144.22 |
-24.20 |
09:48 |
-64.34 |
-144.22 |
-26.42 |
09:47 |
-64.34 |
-152.12 |
-36.86 |
09:46 |
-64.34 |
-141.07 |
-26.60 |
09:45 |
-64.34 |
-147.08 |
-47.30 |
09:44 |
-64.34 |
-147.08 |
-45.25 |
09:43 |
-64.34 |
-143.18 |
-61.42 |
09:42 |
-64.34 |
-138.94 |
-67.40 |
09:41 |
-64.34 |
-127.22 |
-52.37 |
09:40 |
-64.34 |
-36.12 |
-31.35 |
09:39 |
-199.50 |
-33.43 |
-32.75 |
09:38 |
-46.54 |
-18.20 |
-13.61 |
09:37 |
-46.54 |
7.78 |
-11.41 |
09:36 |
-73.13 |
13.60 |
-40.51 |
09:35 |
-23.43 |
49.47 |
4.86 |
09:34 |
-23.43 |
54.83 |
11.49 |
09:33 |
-23.43 |
47.74 |
10.35 |
09:32 |
-23.43 |
70.31 |
38.01 |
09:31 |
-23.43 |
14.32 |
37.04 |
09:30 |
0.00 |
0.00 |
-1.26 |
|
大单资金:724.78万元 |
成交额占比:6.29% |
中单资金:176.28万元 |
成交额占比:1.53% |
小单资金:1110.73万元 |
成交额占比:9.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
16.13 |
2.22% |
2011.79 |
-714.47 |
724.78 |
6.29% |
176.28 |
1.53% |
1110.73 |
9.64% |
20240516 |
15.78 |
-0.75% |
-2327.33 |
-3556.53 |
-736.24 |
-5.90% |
-1158.63 |
-9.29% |
-432.46 |
-3.47% |
20240515 |
15.90 |
-1.24% |
-1107.46 |
-1032.32 |
-165.30 |
-1.17% |
-697.87 |
-4.96% |
-244.29 |
-1.74% |
20240514 |
16.10 |
0.94% |
28.96 |
-2258.23 |
132.55 |
1.28% |
-94.06 |
-0.90% |
-9.53 |
-0.09% |
20240513 |
15.95 |
-1.36% |
-1703.42 |
-5717.78 |
-670.26 |
-5.13% |
-377.25 |
-2.89% |
-655.91 |
-5.02% |
20240510 |
16.17 |
-3.69% |
-5539.43 |
-4839.40 |
-2117.28 |
-11.67% |
-2021.54 |
-11.14% |
-1400.61 |
-7.72% |
20240509 |
16.79 |
3.45% |
2694.70 |
-5427.99 |
1787.97 |
7.57% |
74.05 |
0.31% |
832.68 |
3.52% |
20240508 |
16.23 |
-2.29% |
-3002.68 |
-5150.76 |
-1391.21 |
-8.37% |
-1018.09 |
-6.13% |
-593.38 |
-3.57% |
20240507 |
16.61 |
-2.24% |
-5202.51 |
-4573.70 |
-3327.00 |
-13.25% |
-1604.79 |
-6.39% |
-270.72 |
-1.08% |
20240506 |
16.99 |
1.25% |
877.16 |
-3333.93 |
208.12 |
0.83% |
-491.64 |
-1.95% |
1160.68 |
4.61% |
20240430 |
16.78 |
-2.39% |
-5739.76 |
-5392.86 |
-2705.87 |
-10.83% |
-2099.74 |
-8.40% |
-934.15 |
-3.74% |
20240429 |
17.19 |
4.69% |
4599.74 |
-2876.27 |
2065.20 |
5.07% |
2069.84 |
5.08% |
464.70 |
1.14% |
20240426 |
16.42 |
0.67% |
-207.98 |
-2040.27 |
-814.15 |
-2.48% |
-85.47 |
-0.26% |
691.64 |
2.11% |
20240425 |
16.31 |
-1.98% |
-2669.45 |
-1046.67 |
-2087.23 |
-5.71% |
-683.48 |
-1.87% |
101.26 |
0.28% |
20240424 |
16.64 |
-0.83% |
-5591.64 |
-816.25 |
-1850.81 |
-4.95% |
-2393.59 |
-6.40% |
-1347.24 |
-3.60% |
20240423 |
16.78 |
3.26% |
684.55 |
1768.78 |
-189.28 |
-0.30% |
1125.59 |
1.76% |
-251.76 |
-0.39% |
20240422 |
16.25 |
4.50% |
3931.10 |
711.71 |
2901.20 |
6.60% |
1866.75 |
4.25% |
-836.85 |
-1.90% |
20240419 |
15.55 |
1.97% |
-1461.23 |
2285.52 |
179.45 |
0.61% |
-802.11 |
-2.73% |
-838.57 |
-2.86% |
20240418 |
15.25 |
-3.05% |
-6121.71 |
2027.41 |
-1856.81 |
-6.80% |
-1825.99 |
-6.69% |
-2438.91 |
-8.93% |
20240417 |
15.73 |
8.33% |
991.14 |
3493.28 |
734.22 |
2.19% |
1361.08 |
4.06% |
-1104.16 |
-3.29% |
20240416 |
14.52 |
-6.86% |
-3969.96 |
2498.11 |
-1246.35 |
-3.77% |
-1221.21 |
-3.69% |
-1502.40 |
-4.54% |
20240415 |
15.59 |
10.10% |
5147.41 |
3853.56 |
4475.01 |
9.22% |
2348.14 |
4.84% |
-1675.74 |
-3.45% |
20240412 |
14.16 |
-0.84% |
-546.45 |
-999.17 |
-78.66 |
-1.39% |
-166.73 |
-2.95% |
-301.06 |
-5.33% |
20240411 |
14.28 |
-0.83% |
-887.53 |
-1078.11 |
-390.94 |
-6.62% |
-238.76 |
-4.05% |
-257.83 |
-4.37% |
20240410 |
14.40 |
-3.61% |
-985.17 |
-695.82 |
-260.95 |
-3.75% |
-366.66 |
-5.28% |
-357.56 |
-5.15% |
20240409 |
14.94 |
2.75% |
906.60 |
-355.85 |
109.10 |
1.58% |
353.98 |
5.11% |
443.52 |
6.41% |
20240408 |
14.54 |
-3.71% |
-1448.17 |
-289.96 |
-377.72 |
-4.34% |
-547.86 |
-6.29% |
-522.59 |
-6.00% |
20240403 |
15.10 |
0.20% |
-1165.76 |
373.17 |
-157.60 |
-1.32% |
71.10 |
0.60% |
-1079.26 |
-9.05% |
20240402 |
15.07 |
-1.31% |
-918.81 |
220.77 |
-8.65 |
-0.12% |
-668.49 |
-9.65% |
-241.67 |
-3.49% |
20240401 |
15.27 |
2.28% |
1197.37 |
175.36 |
79.02 |
0.80% |
68.43 |
0.69% |
1049.92 |
10.66% |
300623捷捷微电 大单资金流向:成交单大于等于6万股或者30万元以上。
300623捷捷微电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300623捷捷微电 小单资金流向:成交单小于1万股或5万元。
如何看捷捷微电[300623]资金流向的流入和流出呢?什么是捷捷微电[300623]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
捷捷微电[300623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对捷捷微电[300623]资金流向的计算方法不同,所以数据会有不一致的情况。
|