300759康龙化成 今日实时资金流向 |
15:00 |
-3290.43 |
-1538.97 |
0.00 |
14:59 |
-3294.21 |
-1526.76 |
0.00 |
14:58 |
-3294.21 |
-1526.76 |
0.00 |
14:57 |
-3294.21 |
-1526.76 |
0.00 |
14:56 |
-3314.23 |
-1598.37 |
0.00 |
14:55 |
-3342.27 |
-1659.55 |
0.00 |
14:54 |
-3630.76 |
-1674.24 |
0.00 |
14:53 |
-3683.62 |
-1713.35 |
0.00 |
14:52 |
-3616.78 |
-1717.14 |
0.00 |
14:51 |
-3638.99 |
-1722.04 |
0.00 |
14:50 |
-3638.56 |
-1680.18 |
0.00 |
14:49 |
-3625.75 |
-1658.90 |
0.00 |
14:48 |
-3559.15 |
-1627.95 |
0.00 |
14:47 |
-3611.05 |
-1600.64 |
0.00 |
14:46 |
-3681.68 |
-1576.88 |
0.00 |
14:45 |
-3681.68 |
-1544.74 |
0.00 |
14:44 |
-3681.68 |
-1497.06 |
0.00 |
14:43 |
-3705.42 |
-1556.78 |
0.00 |
14:42 |
-3706.80 |
-1566.11 |
0.00 |
14:41 |
-3680.86 |
-1543.73 |
0.00 |
14:40 |
-3705.47 |
-1590.44 |
0.00 |
14:39 |
-3728.48 |
-1579.09 |
0.00 |
14:38 |
-3748.60 |
-1607.83 |
0.00 |
14:37 |
-3663.48 |
-1591.75 |
0.00 |
14:36 |
-3644.72 |
-1613.64 |
0.00 |
14:35 |
-3667.67 |
-1596.90 |
0.00 |
14:34 |
-3712.01 |
-1638.13 |
0.00 |
14:33 |
-3689.97 |
-1604.43 |
0.00 |
14:32 |
-3658.49 |
-1662.82 |
0.00 |
14:31 |
-3638.46 |
-1669.89 |
0.00 |
14:30 |
-3610.96 |
-1682.21 |
0.00 |
14:29 |
-3610.96 |
-1665.72 |
0.00 |
14:28 |
-3559.69 |
-1649.45 |
0.00 |
14:27 |
-3521.85 |
-1628.75 |
0.00 |
14:26 |
-3515.02 |
-1647.03 |
0.00 |
14:25 |
-3520.10 |
-1646.16 |
0.00 |
14:24 |
-3486.45 |
-1731.09 |
0.00 |
14:23 |
-3462.49 |
-1792.80 |
0.00 |
14:22 |
-3462.49 |
-1827.33 |
0.00 |
14:21 |
-3440.08 |
-1867.56 |
0.00 |
14:20 |
-3440.08 |
-1924.67 |
0.00 |
14:19 |
-3415.95 |
-1931.04 |
0.00 |
14:18 |
-3415.95 |
-1959.35 |
0.00 |
14:17 |
-3415.95 |
-1974.93 |
0.00 |
14:16 |
-3271.70 |
-1886.50 |
0.00 |
14:15 |
-3232.83 |
-1872.88 |
0.00 |
14:14 |
-3261.84 |
-1902.11 |
0.00 |
14:13 |
-3282.49 |
-1906.94 |
0.00 |
14:12 |
-3282.49 |
-1894.88 |
0.00 |
14:11 |
-3214.81 |
-1923.80 |
0.00 |
14:10 |
-3199.06 |
-1967.83 |
0.00 |
14:09 |
-3199.06 |
-1977.24 |
0.00 |
14:08 |
-3255.13 |
-2039.27 |
0.00 |
14:07 |
-3138.62 |
-2052.40 |
0.00 |
14:06 |
-3037.93 |
-2038.41 |
0.00 |
14:05 |
-2999.19 |
-2058.13 |
0.00 |
14:04 |
-2999.19 |
-2081.34 |
0.00 |
14:03 |
-3021.09 |
-2066.46 |
0.00 |
14:02 |
-2975.77 |
-2011.52 |
0.00 |
14:01 |
-2946.65 |
-1985.45 |
0.00 |
14:00 |
-2946.65 |
-1870.89 |
0.00 |
13:59 |
-2884.58 |
-1875.73 |
0.00 |
13:58 |
-2884.58 |
-1843.05 |
0.00 |
13:57 |
-2884.58 |
-1838.46 |
0.00 |
13:56 |
-2914.87 |
-1816.52 |
0.00 |
13:55 |
-2914.87 |
-1834.51 |
0.00 |
13:54 |
-2882.66 |
-1815.24 |
0.00 |
13:53 |
-2882.66 |
-1828.61 |
0.00 |
13:52 |
-2825.92 |
-1750.59 |
0.00 |
13:51 |
-2825.92 |
-1750.38 |
0.00 |
13:50 |
-2804.92 |
-1723.92 |
0.00 |
13:49 |
-2825.05 |
-1725.45 |
0.00 |
13:48 |
-2736.32 |
-1707.71 |
0.00 |
13:47 |
-2552.40 |
-1683.17 |
0.00 |
13:46 |
-2526.52 |
-1709.93 |
0.00 |
13:45 |
-2490.78 |
-1675.99 |
0.00 |
13:44 |
-2552.23 |
-1664.38 |
0.00 |
13:43 |
-2519.55 |
-1703.44 |
0.00 |
13:42 |
-2497.66 |
-1660.98 |
0.00 |
13:41 |
-2312.86 |
-1653.31 |
0.00 |
13:40 |
-2329.10 |
-1655.75 |
0.00 |
13:39 |
-2261.86 |
-1634.04 |
0.00 |
13:38 |
-2238.91 |
-1678.66 |
0.00 |
13:37 |
-2261.85 |
-1696.59 |
0.00 |
13:36 |
-2158.06 |
-1663.39 |
0.00 |
13:35 |
-2158.06 |
-1670.39 |
0.00 |
13:34 |
-2110.93 |
-1625.22 |
0.00 |
13:33 |
-1928.75 |
-1626.10 |
0.00 |
13:32 |
-1906.91 |
-1607.98 |
0.00 |
13:31 |
-1882.05 |
-1647.06 |
0.00 |
13:30 |
-1882.05 |
-1632.87 |
0.00 |
13:29 |
-1877.17 |
-1621.99 |
0.00 |
13:28 |
-1746.32 |
-1595.17 |
0.00 |
13:27 |
-1746.32 |
-1581.22 |
0.00 |
13:26 |
-1536.45 |
-1497.38 |
0.00 |
13:25 |
-1463.79 |
-1466.53 |
0.00 |
13:24 |
-1463.79 |
-1454.27 |
0.00 |
13:23 |
-1604.18 |
-1496.04 |
0.00 |
13:22 |
-1550.42 |
-1511.99 |
0.00 |
13:21 |
-1544.43 |
-1550.10 |
0.00 |
13:20 |
-1544.43 |
-1583.11 |
0.00 |
13:19 |
-1539.62 |
-1575.48 |
0.00 |
13:18 |
-1425.70 |
-1575.48 |
0.00 |
13:17 |
-1425.70 |
-1568.91 |
0.00 |
13:16 |
-1425.70 |
-1568.91 |
0.00 |
13:15 |
-1425.70 |
-1551.86 |
0.00 |
13:14 |
-1455.36 |
-1598.16 |
0.00 |
13:13 |
-1308.51 |
-1549.94 |
0.00 |
13:12 |
-1242.20 |
-1555.62 |
0.00 |
13:11 |
-1210.36 |
-1524.43 |
0.00 |
13:10 |
-1111.95 |
-1531.64 |
0.00 |
13:09 |
-1111.95 |
-1500.20 |
0.00 |
13:08 |
-1065.41 |
-1484.49 |
0.00 |
13:07 |
-1011.42 |
-1470.06 |
0.00 |
13:06 |
-1011.42 |
-1461.09 |
0.00 |
13:05 |
-1011.42 |
-1484.50 |
0.00 |
13:04 |
-1011.42 |
-1474.01 |
0.00 |
13:03 |
-1011.42 |
-1465.50 |
0.00 |
13:02 |
-905.26 |
-1444.33 |
0.00 |
13:01 |
-939.37 |
-1449.81 |
0.00 |
11:30 |
-965.18 |
-1627.47 |
0.00 |
11:29 |
-987.55 |
-1639.09 |
0.00 |
11:28 |
-987.55 |
-1644.35 |
0.00 |
11:27 |
-987.55 |
-1650.27 |
0.00 |
11:26 |
-1014.02 |
-1655.31 |
0.00 |
11:25 |
-1014.02 |
-1655.31 |
0.00 |
11:24 |
-992.17 |
-1655.31 |
0.00 |
11:23 |
-948.44 |
-1641.30 |
0.00 |
11:22 |
-955.22 |
-1667.10 |
0.00 |
11:21 |
-932.09 |
-1659.91 |
0.00 |
11:20 |
-957.18 |
-1598.98 |
0.00 |
11:19 |
-957.18 |
-1551.51 |
0.00 |
11:18 |
-957.18 |
-1530.94 |
0.00 |
11:17 |
-935.31 |
-1530.94 |
0.00 |
11:16 |
-1037.92 |
-1489.12 |
0.00 |
11:15 |
-1003.14 |
-1456.49 |
0.00 |
11:14 |
-791.30 |
-1439.41 |
0.00 |
11:13 |
-767.38 |
-1440.73 |
0.00 |
11:12 |
-767.38 |
-1445.79 |
0.00 |
11:11 |
-767.38 |
-1440.74 |
0.00 |
11:10 |
-767.38 |
-1444.93 |
0.00 |
11:09 |
-767.38 |
-1446.95 |
0.00 |
11:08 |
-810.94 |
-1430.94 |
0.00 |
11:07 |
-840.86 |
-1420.88 |
0.00 |
11:06 |
-840.86 |
-1397.38 |
0.00 |
11:05 |
-840.86 |
-1409.49 |
0.00 |
11:04 |
-840.86 |
-1420.03 |
0.00 |
11:03 |
-840.86 |
-1454.28 |
0.00 |
11:02 |
-840.86 |
-1423.16 |
0.00 |
11:01 |
-840.86 |
-1402.57 |
0.00 |
11:00 |
-840.86 |
-1412.44 |
0.00 |
10:59 |
-840.86 |
-1407.41 |
0.00 |
10:58 |
-840.86 |
-1401.49 |
0.00 |
10:57 |
-840.86 |
-1396.46 |
0.00 |
10:56 |
-840.86 |
-1398.44 |
0.00 |
10:55 |
-810.45 |
-1357.30 |
0.00 |
10:54 |
-833.47 |
-1383.37 |
0.00 |
10:53 |
-684.97 |
-1387.55 |
0.00 |
10:52 |
-684.97 |
-1343.49 |
0.00 |
10:51 |
-684.97 |
-1316.94 |
0.00 |
10:50 |
-684.97 |
-1316.29 |
0.00 |
10:49 |
-684.97 |
-1304.43 |
0.00 |
10:48 |
-737.54 |
-1315.42 |
0.00 |
10:47 |
-696.11 |
-1339.96 |
0.00 |
10:46 |
-723.94 |
-1282.10 |
0.00 |
10:45 |
-765.63 |
-1300.32 |
0.00 |
10:44 |
-781.43 |
-1247.69 |
0.00 |
10:43 |
-660.67 |
-1234.31 |
0.00 |
10:42 |
-680.69 |
-1219.80 |
0.00 |
10:41 |
-680.69 |
-1219.80 |
0.00 |
10:40 |
-798.72 |
-1296.86 |
0.00 |
10:39 |
-773.14 |
-1279.53 |
0.00 |
10:38 |
-747.23 |
-1229.69 |
0.00 |
10:37 |
-630.50 |
-1311.51 |
0.00 |
10:36 |
-600.55 |
-1266.38 |
0.00 |
10:35 |
-621.67 |
-1315.91 |
0.00 |
10:34 |
-577.27 |
-1334.27 |
0.00 |
10:33 |
-515.01 |
-1310.07 |
0.00 |
10:32 |
-493.66 |
-1277.94 |
0.00 |
10:31 |
-487.95 |
-1240.52 |
0.00 |
10:30 |
-431.07 |
-1144.62 |
0.00 |
10:29 |
-477.61 |
-1140.88 |
0.00 |
10:28 |
-477.61 |
-1138.68 |
0.00 |
10:27 |
-452.28 |
-1127.23 |
0.00 |
10:26 |
-452.28 |
-1087.36 |
0.00 |
10:25 |
-452.28 |
-1076.79 |
0.00 |
10:24 |
-475.67 |
-999.62 |
0.00 |
10:23 |
-431.54 |
-947.55 |
0.00 |
10:22 |
-463.29 |
-872.91 |
0.00 |
10:21 |
-463.29 |
-836.66 |
0.00 |
10:20 |
-463.29 |
-815.66 |
0.00 |
10:19 |
-463.29 |
-782.28 |
0.00 |
10:18 |
-463.29 |
-749.54 |
0.00 |
10:17 |
-441.15 |
-739.57 |
0.00 |
10:16 |
-441.15 |
-746.23 |
0.00 |
10:15 |
-441.15 |
-759.96 |
0.00 |
10:14 |
-434.31 |
-760.17 |
0.00 |
10:13 |
-401.36 |
-760.17 |
0.00 |
10:12 |
-401.36 |
-761.06 |
0.00 |
10:11 |
-469.46 |
-788.48 |
0.00 |
10:10 |
-469.46 |
-812.11 |
0.00 |
10:09 |
-482.74 |
-809.69 |
0.00 |
10:08 |
-457.99 |
-766.84 |
0.00 |
10:07 |
-457.99 |
-693.54 |
0.00 |
10:06 |
-388.91 |
-693.77 |
0.00 |
10:05 |
-392.22 |
-693.53 |
0.00 |
10:04 |
-286.13 |
-639.10 |
0.00 |
10:03 |
-263.98 |
-619.40 |
0.00 |
10:02 |
-284.81 |
-615.86 |
0.00 |
10:01 |
-247.12 |
-529.19 |
0.00 |
10:00 |
-247.12 |
-540.06 |
0.00 |
09:59 |
-202.08 |
-483.74 |
0.00 |
09:58 |
-202.08 |
-425.33 |
0.00 |
09:57 |
-202.08 |
-366.96 |
0.00 |
09:56 |
-227.86 |
-346.73 |
0.00 |
09:55 |
-227.86 |
-348.72 |
0.00 |
09:54 |
-113.52 |
-279.61 |
0.00 |
09:53 |
-61.83 |
-263.22 |
0.00 |
09:52 |
-39.17 |
-169.01 |
0.00 |
09:51 |
87.94 |
-119.64 |
0.00 |
09:50 |
43.45 |
-115.17 |
0.00 |
09:49 |
-14.21 |
-157.27 |
0.00 |
09:48 |
5.87 |
-124.51 |
0.00 |
09:47 |
97.16 |
-214.50 |
0.00 |
09:46 |
-90.40 |
-176.43 |
0.00 |
09:45 |
-48.03 |
-174.26 |
0.00 |
09:44 |
-132.26 |
-75.62 |
0.00 |
09:43 |
-160.08 |
-69.38 |
0.00 |
09:42 |
-127.44 |
-106.73 |
0.00 |
09:41 |
-190.75 |
-43.88 |
0.00 |
09:40 |
-380.14 |
41.81 |
0.00 |
09:39 |
-380.14 |
4.00 |
0.00 |
09:38 |
-260.67 |
19.90 |
0.00 |
09:37 |
-234.86 |
19.90 |
0.00 |
09:36 |
-260.19 |
-3.32 |
0.00 |
09:35 |
-178.08 |
49.18 |
0.00 |
09:34 |
-178.08 |
84.70 |
0.00 |
09:33 |
-59.70 |
82.08 |
0.00 |
09:32 |
95.15 |
146.81 |
0.00 |
09:31 |
68.66 |
203.79 |
0.00 |
09:30 |
0.00 |
-0.66 |
0.00 |
|
大单资金:-3290.43万元 |
成交额占比:-7.23% |
中单资金:-1538.97万元 |
成交额占比:-3.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
22.22 |
0.05% |
-4980.99 |
-5346.60 |
-3290.43 |
-7.23% |
-1538.97 |
-3.38% |
-151.59 |
-0.33% |
20240516 |
22.21 |
-0.13% |
-1916.22 |
-1669.79 |
-1601.40 |
-2.84% |
-280.42 |
-0.50% |
-34.40 |
-0.06% |
20240515 |
22.24 |
-0.98% |
-6460.37 |
5327.55 |
-3499.64 |
-5.16% |
-837.69 |
-1.24% |
-2123.04 |
-3.13% |
20240514 |
22.46 |
1.13% |
-4157.84 |
9365.21 |
-803.89 |
-0.97% |
-831.89 |
-1.00% |
-2522.06 |
-3.04% |
20240513 |
22.21 |
2.30% |
4010.89 |
9845.37 |
3848.76 |
2.78% |
-446.04 |
-0.32% |
608.17 |
0.44% |
20240510 |
21.71 |
3.88% |
26934.60 |
6567.68 |
386.38 |
0.30% |
5303.66 |
4.06% |
21244.56 |
16.27% |
20240509 |
20.90 |
4.71% |
13637.77 |
6339.18 |
5395.94 |
6.60% |
3478.54 |
4.26% |
4763.29 |
5.83% |
20240508 |
19.96 |
-1.82% |
-840.44 |
2125.21 |
538.02 |
1.27% |
-1797.35 |
-4.24% |
418.89 |
0.99% |
20240507 |
20.33 |
-0.44% |
-214.51 |
9445.95 |
-323.73 |
-0.85% |
63.18 |
0.17% |
46.04 |
0.12% |
20240506 |
20.42 |
3.39% |
-890.56 |
10759.33 |
571.07 |
0.96% |
698.24 |
1.17% |
-2159.87 |
-3.62% |
20240430 |
19.75 |
-1.00% |
-1108.52 |
7633.05 |
157.88 |
0.43% |
-965.65 |
-2.63% |
-300.75 |
-0.82% |
20240429 |
19.95 |
4.12% |
4975.16 |
9073.00 |
1181.97 |
1.67% |
1290.83 |
1.83% |
2502.36 |
3.54% |
20240426 |
19.16 |
5.04% |
12092.84 |
7091.57 |
7858.76 |
11.81% |
3337.24 |
5.02% |
896.84 |
1.35% |
20240425 |
18.24 |
0.39% |
1485.44 |
-6133.27 |
989.65 |
2.65% |
-152.64 |
-0.41% |
648.43 |
1.74% |
20240424 |
18.17 |
-1.57% |
-3152.74 |
-7379.27 |
-2555.21 |
-7.70% |
-813.77 |
-2.45% |
216.24 |
0.65% |
20240423 |
18.46 |
1.60% |
1797.36 |
-565.00 |
1597.83 |
3.65% |
602.63 |
1.38% |
-403.10 |
-0.92% |
20240422 |
18.17 |
-0.06% |
-3122.33 |
-5089.01 |
-799.46 |
-2.53% |
-1944.12 |
-6.14% |
-378.75 |
-1.20% |
20240419 |
18.18 |
-3.66% |
-8222.86 |
-6972.24 |
-5366.08 |
-12.70% |
-2816.14 |
-6.67% |
-40.64 |
-0.10% |
20240418 |
18.87 |
-0.68% |
-1485.19 |
-3205.76 |
-256.35 |
-0.48% |
-909.08 |
-1.69% |
-319.76 |
-0.59% |
20240417 |
19.00 |
4.17% |
2775.59 |
-4917.08 |
4259.06 |
6.76% |
1095.33 |
1.74% |
-2578.80 |
-4.10% |
20240416 |
18.24 |
-4.10% |
-5118.55 |
-10914.57 |
-2926.18 |
-6.30% |
-1740.18 |
-3.75% |
-452.19 |
-0.97% |
20240415 |
19.02 |
-0.42% |
-2716.92 |
-6218.04 |
-2682.69 |
-6.18% |
-469.51 |
-1.08% |
435.28 |
1.00% |
20240412 |
19.10 |
-1.44% |
-3154.53 |
-4261.48 |
-1599.60 |
-4.84% |
-2081.05 |
-6.29% |
526.12 |
1.59% |
20240411 |
19.38 |
-2.27% |
-4578.07 |
-3808.13 |
-1967.67 |
-5.17% |
-2939.15 |
-7.72% |
328.75 |
0.86% |
20240410 |
19.83 |
-2.65% |
-4714.79 |
-3294.93 |
-1738.43 |
-4.73% |
-1838.00 |
-5.00% |
-1138.36 |
-3.10% |
20240409 |
20.37 |
3.61% |
2238.26 |
2569.73 |
1770.35 |
3.44% |
788.42 |
1.53% |
-320.51 |
-0.62% |
20240408 |
19.66 |
-3.58% |
-1336.56 |
-1417.42 |
-726.13 |
-1.30% |
-64.77 |
-0.12% |
-545.66 |
-0.98% |
20240403 |
20.39 |
-0.88% |
-2218.05 |
-717.49 |
-1146.25 |
-2.74% |
-1377.40 |
-3.30% |
305.60 |
0.73% |
20240402 |
20.57 |
-2.09% |
-6120.58 |
-1290.80 |
-1454.47 |
-2.92% |
-1416.49 |
-2.84% |
-3249.62 |
-6.51% |
20240401 |
21.01 |
3.14% |
793.82 |
-2085.47 |
4126.23 |
6.71% |
1690.96 |
2.75% |
-5023.37 |
-8.17% |
300759康龙化成 大单资金流向:成交单大于等于6万股或者30万元以上。
300759康龙化成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300759康龙化成 小单资金流向:成交单小于1万股或5万元。
如何看康龙化成[300759]资金流向的流入和流出呢?什么是康龙化成[300759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康龙化成[300759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康龙化成[300759]资金流向的计算方法不同,所以数据会有不一致的情况。
|