300762上海瀚讯 今日实时资金流向 |
15:00 |
6642.32 |
-1966.03 |
-2592.27 |
14:59 |
6849.95 |
-2152.32 |
-2813.85 |
14:58 |
6849.95 |
-2152.32 |
-2813.85 |
14:57 |
6849.95 |
-2168.25 |
-2818.33 |
14:56 |
6511.91 |
-2155.40 |
-2813.46 |
14:55 |
6450.35 |
-2173.62 |
-2731.84 |
14:54 |
6331.36 |
-2186.08 |
-2639.90 |
14:53 |
6385.47 |
-2122.08 |
-2553.42 |
14:52 |
6539.67 |
-2043.35 |
-2434.76 |
14:51 |
6651.69 |
-2016.15 |
-2350.79 |
14:50 |
6592.55 |
-1994.92 |
-2282.02 |
14:49 |
6621.43 |
-2016.28 |
-2197.76 |
14:48 |
6599.29 |
-2012.60 |
-2106.96 |
14:47 |
6545.49 |
-2030.34 |
-2110.70 |
14:46 |
6377.57 |
-2137.45 |
-2125.49 |
14:45 |
6571.27 |
-2110.64 |
-2141.84 |
14:44 |
6451.64 |
-2087.55 |
-2134.25 |
14:43 |
6378.85 |
-2148.39 |
-2152.69 |
14:42 |
6392.17 |
-2168.38 |
-2140.13 |
14:41 |
6373.66 |
-2179.49 |
-2148.67 |
14:40 |
6373.66 |
-2186.40 |
-2152.87 |
14:39 |
6405.77 |
-2188.18 |
-2147.25 |
14:38 |
6423.77 |
-2193.03 |
-2126.17 |
14:37 |
6399.97 |
-2195.13 |
-2115.24 |
14:36 |
6368.28 |
-2189.19 |
-2102.24 |
14:35 |
6393.91 |
-2188.59 |
-2105.00 |
14:34 |
6780.31 |
-2151.05 |
-2085.76 |
14:33 |
6804.28 |
-2101.67 |
-2048.28 |
14:32 |
6836.14 |
-2081.32 |
-2019.03 |
14:31 |
6759.27 |
-2071.47 |
-2025.66 |
14:30 |
6759.27 |
-2081.34 |
-2022.77 |
14:29 |
6759.27 |
-2053.47 |
-2032.44 |
14:28 |
6732.46 |
-2079.78 |
-2029.54 |
14:27 |
6835.76 |
-2093.17 |
-2030.19 |
14:26 |
6835.76 |
-2075.79 |
-2014.75 |
14:25 |
6835.76 |
-2071.76 |
-2001.54 |
14:24 |
6835.76 |
-2068.54 |
-2017.04 |
14:23 |
6738.26 |
-2115.10 |
-2093.08 |
14:22 |
6738.26 |
-2116.08 |
-2068.34 |
14:21 |
6818.53 |
-2096.46 |
-2068.84 |
14:20 |
6818.53 |
-2105.18 |
-2065.00 |
14:19 |
6904.85 |
-2073.13 |
-2061.63 |
14:18 |
6904.85 |
-2057.36 |
-2053.09 |
14:17 |
6904.85 |
-2068.32 |
-2040.03 |
14:16 |
6904.85 |
-2038.98 |
-2042.45 |
14:15 |
6873.06 |
-2030.77 |
-2017.76 |
14:14 |
6898.21 |
-2008.54 |
-1987.31 |
14:13 |
6898.21 |
-2006.46 |
-1985.21 |
14:12 |
6898.21 |
-2003.39 |
-1976.98 |
14:11 |
6898.21 |
-1997.42 |
-1963.92 |
14:10 |
6898.21 |
-1984.66 |
-1946.49 |
14:09 |
6932.95 |
-2011.18 |
-1931.45 |
14:08 |
6997.09 |
-2043.06 |
-1931.45 |
14:07 |
6997.09 |
-2032.70 |
-1938.58 |
14:06 |
6911.98 |
-2033.01 |
-1908.44 |
14:05 |
6938.96 |
-2002.18 |
-1811.40 |
14:04 |
6938.96 |
-1938.05 |
-1671.34 |
14:03 |
6906.52 |
-1921.37 |
-1683.99 |
14:02 |
6906.52 |
-1921.37 |
-1694.38 |
14:01 |
6906.52 |
-1911.64 |
-1690.82 |
14:00 |
6885.28 |
-1962.06 |
-1660.21 |
13:59 |
6885.28 |
-1955.91 |
-1662.81 |
13:58 |
6885.28 |
-1940.70 |
-1656.66 |
13:57 |
6885.28 |
-1925.80 |
-1615.70 |
13:56 |
6885.28 |
-1926.30 |
-1617.49 |
13:55 |
6885.28 |
-1944.95 |
-1610.52 |
13:54 |
6926.16 |
-1941.23 |
-1601.46 |
13:53 |
6926.16 |
-1940.58 |
-1582.17 |
13:52 |
6926.16 |
-1943.82 |
-1584.28 |
13:51 |
6926.16 |
-1912.65 |
-1554.91 |
13:50 |
6926.16 |
-1893.83 |
-1549.39 |
13:49 |
6926.16 |
-1897.90 |
-1540.32 |
13:48 |
6926.16 |
-1891.59 |
-1516.87 |
13:47 |
6926.16 |
-1891.59 |
-1493.89 |
13:46 |
6926.16 |
-1866.16 |
-1465.89 |
13:45 |
6926.16 |
-1839.54 |
-1434.43 |
13:44 |
6926.16 |
-1835.83 |
-1434.61 |
13:43 |
6926.16 |
-1833.52 |
-1406.15 |
13:42 |
6959.91 |
-1773.85 |
-1426.55 |
13:41 |
6959.91 |
-1779.08 |
-1377.88 |
13:40 |
6959.91 |
-1753.89 |
-1359.98 |
13:39 |
6959.91 |
-1692.15 |
-1362.59 |
13:38 |
6959.91 |
-1642.01 |
-1318.83 |
13:37 |
6961.63 |
-1718.80 |
-1255.90 |
13:36 |
6931.93 |
-1778.30 |
-1259.33 |
13:35 |
6930.47 |
-1754.43 |
-1235.25 |
13:34 |
6918.83 |
-1714.79 |
-1240.03 |
13:33 |
7135.66 |
-1556.97 |
-1126.61 |
13:32 |
7080.56 |
-1618.05 |
-1137.33 |
13:31 |
5744.28 |
-1829.94 |
-1228.94 |
13:30 |
5070.72 |
-1978.31 |
-1267.89 |
13:29 |
5019.57 |
-1990.17 |
-1300.81 |
13:28 |
5019.57 |
-1999.39 |
-1305.35 |
13:27 |
5019.57 |
-1998.91 |
-1314.40 |
13:26 |
5043.31 |
-2003.96 |
-1312.47 |
13:25 |
5043.31 |
-2005.89 |
-1306.33 |
13:24 |
5043.31 |
-2005.89 |
-1312.02 |
13:23 |
4986.43 |
-2095.08 |
-1351.33 |
13:22 |
4986.43 |
-2111.23 |
-1350.70 |
13:21 |
4959.96 |
-2127.52 |
-1343.63 |
13:20 |
4959.96 |
-2119.29 |
-1325.56 |
13:19 |
4931.90 |
-2141.39 |
-1319.61 |
13:18 |
4931.90 |
-2132.24 |
-1320.43 |
13:17 |
4931.90 |
-2111.40 |
-1278.42 |
13:16 |
4955.37 |
-2114.47 |
-1258.20 |
13:15 |
4901.07 |
-2087.46 |
-1255.30 |
13:14 |
4878.70 |
-2123.26 |
-1255.01 |
13:13 |
5092.83 |
-2112.63 |
-1238.14 |
13:12 |
5092.83 |
-2070.08 |
-1229.92 |
13:11 |
5092.83 |
-2063.80 |
-1233.32 |
13:10 |
5104.12 |
-2063.02 |
-1247.33 |
13:09 |
5104.12 |
-2044.10 |
-1280.56 |
13:08 |
5104.12 |
-2016.58 |
-1277.02 |
13:07 |
5104.12 |
-2023.84 |
-1282.36 |
13:06 |
5104.12 |
-2016.73 |
-1270.73 |
13:05 |
5104.12 |
-2005.25 |
-1273.82 |
13:04 |
5104.12 |
-2007.02 |
-1282.56 |
13:03 |
5104.12 |
-1994.44 |
-1292.59 |
13:02 |
5126.41 |
-2008.96 |
-1310.03 |
13:01 |
5148.43 |
-2009.95 |
-1326.05 |
11:30 |
5148.43 |
-1969.61 |
-1308.61 |
11:29 |
5187.77 |
-1926.38 |
-1298.09 |
11:28 |
5187.77 |
-1907.59 |
-1277.20 |
11:27 |
5159.10 |
-1895.46 |
-1265.87 |
11:26 |
5125.59 |
-1902.28 |
-1249.37 |
11:25 |
5198.49 |
-1902.77 |
-1262.03 |
11:24 |
5167.75 |
-1940.03 |
-1260.23 |
11:23 |
5106.98 |
-2006.03 |
-1271.93 |
11:22 |
5042.22 |
-2048.00 |
-1236.63 |
11:21 |
5080.85 |
-2019.89 |
-1232.78 |
11:20 |
5080.85 |
-2042.68 |
-1224.60 |
11:19 |
5080.85 |
-2042.68 |
-1213.06 |
11:18 |
5079.89 |
-2058.57 |
-1186.22 |
11:17 |
5079.89 |
-2049.25 |
-1151.77 |
11:16 |
5110.59 |
-2011.25 |
-1165.01 |
11:15 |
5023.30 |
-1990.49 |
-1163.90 |
11:14 |
4907.85 |
-2001.03 |
-1162.78 |
11:13 |
4907.85 |
-1985.02 |
-1150.45 |
11:12 |
4907.85 |
-1939.65 |
-1135.56 |
11:11 |
4907.85 |
-1946.39 |
-1122.41 |
11:10 |
4907.85 |
-1980.17 |
-1136.68 |
11:09 |
4982.54 |
-1966.26 |
-1137.65 |
11:08 |
4982.54 |
-1888.83 |
-1110.46 |
11:07 |
4982.54 |
-1876.19 |
-1093.02 |
11:06 |
4945.44 |
-1908.68 |
-1095.58 |
11:05 |
5282.54 |
-1950.35 |
-1104.22 |
11:04 |
5234.31 |
-1938.31 |
-1095.07 |
11:03 |
4951.40 |
-1941.85 |
-1090.90 |
11:02 |
4951.40 |
-1903.21 |
-1068.37 |
11:01 |
4951.40 |
-1897.08 |
-1058.05 |
11:00 |
4951.40 |
-1904.69 |
-1009.66 |
10:59 |
4951.40 |
-1905.48 |
-1014.68 |
10:58 |
5072.70 |
-1876.58 |
-1008.74 |
10:57 |
5169.50 |
-1835.43 |
-1009.73 |
10:56 |
5169.50 |
-1837.06 |
-1001.19 |
10:55 |
5334.85 |
-1842.39 |
-990.81 |
10:54 |
5334.85 |
-1849.23 |
-946.77 |
10:53 |
5334.85 |
-1830.36 |
-950.84 |
10:52 |
5334.85 |
-1875.54 |
-847.32 |
10:51 |
5334.85 |
-1888.26 |
-788.43 |
10:50 |
5163.30 |
-1875.64 |
-788.25 |
10:49 |
5106.23 |
-1901.48 |
-792.17 |
10:48 |
5106.23 |
-1921.30 |
-788.76 |
10:47 |
5106.23 |
-1791.88 |
-789.26 |
10:46 |
5028.32 |
-1794.03 |
-778.07 |
10:45 |
5008.44 |
-1789.90 |
-760.05 |
10:44 |
4906.30 |
-1792.49 |
-779.67 |
10:43 |
4906.30 |
-1798.97 |
-764.63 |
10:42 |
4877.01 |
-1824.53 |
-742.49 |
10:41 |
4877.01 |
-1799.31 |
-747.37 |
10:40 |
4961.52 |
-1764.97 |
-753.97 |
10:39 |
5346.28 |
-1741.39 |
-702.94 |
10:38 |
5346.28 |
-1691.81 |
-669.28 |
10:37 |
5202.99 |
-1682.06 |
-600.17 |
10:36 |
5179.38 |
-1568.80 |
-537.61 |
10:35 |
5209.45 |
-1552.03 |
-504.45 |
10:34 |
5236.93 |
-1562.65 |
-524.42 |
10:33 |
5232.70 |
-1596.93 |
-543.36 |
10:32 |
5255.99 |
-1569.56 |
-520.22 |
10:31 |
5244.67 |
-1563.72 |
-487.56 |
10:30 |
4987.62 |
-1502.99 |
-391.75 |
10:29 |
4883.15 |
-1514.71 |
-381.61 |
10:28 |
4881.15 |
-1448.49 |
-300.69 |
10:27 |
4934.80 |
-1490.22 |
-278.24 |
10:26 |
4874.50 |
-1408.73 |
-251.88 |
10:25 |
4612.63 |
-1422.02 |
-214.64 |
10:24 |
4647.49 |
-1398.48 |
-146.24 |
10:23 |
4841.38 |
-1386.22 |
-131.06 |
10:22 |
4766.40 |
-1330.30 |
-98.30 |
10:21 |
4911.92 |
-1422.77 |
-62.90 |
10:20 |
4192.13 |
-1431.93 |
-52.52 |
10:19 |
3915.61 |
-1463.67 |
41.26 |
10:18 |
3734.69 |
-1600.40 |
131.73 |
10:17 |
3405.47 |
-1603.35 |
185.03 |
10:16 |
3105.88 |
-1699.13 |
164.86 |
10:15 |
3128.63 |
-1602.84 |
222.21 |
10:14 |
2801.03 |
-1662.43 |
296.01 |
10:13 |
2800.80 |
-1669.72 |
379.39 |
10:12 |
2800.12 |
-1571.49 |
396.08 |
10:11 |
2401.05 |
-1561.92 |
414.70 |
10:10 |
2384.05 |
-1545.13 |
397.15 |
10:09 |
1898.19 |
-1691.90 |
346.40 |
10:08 |
1766.13 |
-1710.48 |
339.72 |
10:07 |
1767.44 |
-1713.62 |
344.73 |
10:06 |
1683.74 |
-1704.28 |
347.68 |
10:05 |
1572.13 |
-1591.09 |
383.72 |
10:04 |
1705.54 |
-1639.07 |
378.56 |
10:03 |
1807.94 |
-1642.43 |
415.07 |
10:02 |
1391.08 |
-1637.73 |
406.43 |
10:01 |
1389.81 |
-1584.65 |
281.90 |
10:00 |
1383.17 |
-1527.52 |
378.30 |
09:59 |
1216.97 |
-1400.02 |
359.36 |
09:58 |
1320.98 |
-1363.05 |
370.05 |
09:57 |
1254.33 |
-1338.07 |
375.97 |
09:56 |
405.20 |
-1437.91 |
451.46 |
09:55 |
254.24 |
-1396.57 |
505.90 |
09:54 |
-356.29 |
-1420.06 |
434.54 |
09:53 |
-394.06 |
-1417.10 |
428.26 |
09:52 |
-561.21 |
-1390.95 |
434.79 |
09:51 |
-83.51 |
-1298.81 |
367.57 |
09:50 |
-71.23 |
-1216.41 |
383.10 |
09:49 |
-119.26 |
-1117.49 |
412.69 |
09:48 |
-119.26 |
-1042.65 |
373.58 |
09:47 |
-129.50 |
-1034.28 |
379.55 |
09:46 |
-150.16 |
-1072.71 |
363.50 |
09:45 |
-506.41 |
-992.04 |
267.74 |
09:44 |
-659.18 |
-978.34 |
340.00 |
09:43 |
-280.58 |
-925.95 |
373.13 |
09:42 |
-392.81 |
-910.57 |
389.72 |
09:41 |
-310.72 |
-854.29 |
429.08 |
09:40 |
-315.19 |
-746.44 |
412.02 |
09:39 |
-352.81 |
-651.94 |
408.55 |
09:38 |
-299.00 |
-716.09 |
332.72 |
09:37 |
-211.18 |
-640.57 |
443.75 |
09:36 |
-336.32 |
-518.50 |
534.57 |
09:35 |
-57.14 |
-447.88 |
508.57 |
09:34 |
-351.80 |
-406.77 |
392.07 |
09:33 |
-415.41 |
-337.53 |
71.82 |
09:32 |
-517.11 |
-329.49 |
73.67 |
09:31 |
-532.86 |
-180.60 |
96.93 |
09:30 |
43.37 |
-92.04 |
19.97 |
|
大单资金:6642.32万元 |
成交额占比:7.56% |
中单资金:-1966.03万元 |
成交额占比:-2.24% |
小单资金:-2592.27万元 |
成交额占比:-2.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
16.13 |
0.88% |
1870.21 |
-4464.60 |
5148.43 |
7.84% |
-1969.61 |
-3.00% |
-1308.61 |
-1.99% |
20240510 |
15.99 |
-1.42% |
-9305.42 |
-8599.70 |
-7234.91 |
-6.38% |
-761.73 |
-0.67% |
-1308.78 |
-1.15% |
20240509 |
16.22 |
-4.59% |
-12567.05 |
-1365.05 |
-7625.06 |
-5.87% |
-3399.61 |
-2.62% |
-1542.38 |
-1.19% |
20240508 |
17.00 |
6.52% |
11341.11 |
8838.81 |
1127.07 |
0.55% |
5847.42 |
2.84% |
4366.62 |
2.12% |
20240507 |
15.96 |
16.16% |
5665.04 |
10682.98 |
4119.87 |
2.74% |
2033.86 |
1.35% |
-488.69 |
-0.32% |
20240506 |
13.74 |
2.92% |
342.88 |
2911.28 |
1013.33 |
3.63% |
-963.79 |
-3.45% |
293.34 |
1.05% |
20240430 |
13.35 |
-0.67% |
486.19 |
200.74 |
-0.26 |
-0.00% |
-971.57 |
-2.31% |
1458.02 |
3.46% |
20240429 |
13.44 |
4.75% |
3444.45 |
-157.90 |
2578.80 |
8.33% |
370.69 |
1.20% |
494.96 |
1.60% |
20240426 |
12.83 |
5.51% |
5481.14 |
-253.64 |
2971.24 |
11.03% |
440.02 |
1.63% |
2069.88 |
7.68% |
20240425 |
12.16 |
-2.41% |
-3541.87 |
-2549.48 |
-3651.83 |
-18.65% |
-361.57 |
-1.85% |
471.53 |
2.41% |
20240424 |
12.46 |
0.97% |
-1501.88 |
729.87 |
-1697.21 |
-7.51% |
398.11 |
1.76% |
-202.78 |
-0.90% |
20240423 |
12.34 |
-1.04% |
-10.09 |
4070.83 |
-358.90 |
-1.11% |
200.28 |
0.62% |
148.53 |
0.46% |
20240422 |
12.47 |
6.58% |
1433.58 |
3436.09 |
2483.06 |
6.04% |
1757.98 |
4.27% |
-2807.46 |
-6.82% |
20240419 |
11.70 |
0.52% |
121.61 |
-747.76 |
675.40 |
5.09% |
182.73 |
1.38% |
-736.52 |
-5.55% |
20240418 |
11.64 |
0.09% |
-1717.54 |
-308.72 |
-372.48 |
-1.88% |
-572.92 |
-2.90% |
-772.14 |
-3.90% |
20240417 |
11.63 |
10.24% |
2785.13 |
-526.10 |
1643.75 |
6.87% |
129.55 |
0.54% |
1011.83 |
4.23% |
20240416 |
10.55 |
-7.21% |
-448.32 |
-3818.95 |
-993.64 |
-3.53% |
-515.78 |
-1.83% |
1061.10 |
3.77% |
20240415 |
11.37 |
-6.11% |
-3215.38 |
-3496.92 |
-1700.79 |
-5.82% |
-677.40 |
-2.32% |
-837.19 |
-2.87% |
20240412 |
12.11 |
0.83% |
998.76 |
-3084.86 |
1114.44 |
8.00% |
-15.98 |
-0.11% |
-99.70 |
-0.72% |
20240411 |
12.01 |
-2.44% |
-1417.50 |
-9849.78 |
-589.86 |
-3.00% |
-512.98 |
-2.61% |
-314.66 |
-1.60% |
20240410 |
12.31 |
-4.80% |
-2417.95 |
-11490.30 |
-1649.10 |
-7.38% |
-878.05 |
-3.93% |
109.20 |
0.49% |
20240409 |
12.93 |
0.94% |
-874.49 |
-4655.15 |
-671.61 |
-5.18% |
139.92 |
1.08% |
-342.80 |
-2.64% |
20240408 |
12.81 |
-2.36% |
-1267.33 |
-5012.01 |
-1288.73 |
-6.63% |
-465.00 |
-2.39% |
486.40 |
2.50% |
20240403 |
13.12 |
-6.22% |
-5254.84 |
-538.96 |
-5650.48 |
-17.38% |
-218.56 |
-0.67% |
614.20 |
1.89% |
20240402 |
13.99 |
-3.25% |
-5202.27 |
2788.79 |
-2230.38 |
-9.37% |
-642.89 |
-2.70% |
-2329.00 |
-9.79% |
20240401 |
14.46 |
3.43% |
3752.76 |
3063.05 |
5186.05 |
16.55% |
-924.27 |
-2.95% |
-509.02 |
-1.62% |
20240329 |
13.98 |
0.79% |
-144.82 |
-1002.13 |
-1028.47 |
-3.55% |
476.81 |
1.65% |
406.84 |
1.41% |
20240328 |
13.87 |
4.36% |
4005.66 |
-375.91 |
3184.32 |
7.44% |
-19.49 |
-0.05% |
840.83 |
1.97% |
20240327 |
13.29 |
-5.81% |
-3079.72 |
566.87 |
-2322.73 |
-5.77% |
-961.58 |
-2.39% |
204.59 |
0.51% |
20240326 |
14.11 |
-2.08% |
-4093.15 |
1291.73 |
-1956.12 |
-5.46% |
-1128.59 |
-3.15% |
-1008.44 |
-2.82% |
300762上海瀚讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300762上海瀚讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300762上海瀚讯 小单资金流向:成交单小于1万股或5万元。
如何看上海瀚讯[300762]资金流向的流入和流出呢?什么是上海瀚讯[300762]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海瀚讯[300762]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海瀚讯[300762]资金流向的计算方法不同,所以数据会有不一致的情况。
|