300768迪普科技 今日实时资金流向 |
15:00 |
-316.82 |
375.49 |
0.00 |
14:59 |
-391.91 |
330.54 |
0.00 |
14:58 |
-391.91 |
330.54 |
0.00 |
14:57 |
-391.91 |
324.74 |
0.00 |
14:56 |
-355.37 |
304.00 |
0.00 |
14:55 |
-377.25 |
244.42 |
0.00 |
14:54 |
-377.25 |
210.43 |
0.00 |
14:53 |
-399.06 |
190.55 |
0.00 |
14:52 |
-375.43 |
192.67 |
0.00 |
14:51 |
-375.43 |
173.19 |
0.00 |
14:50 |
-375.43 |
196.89 |
0.00 |
14:49 |
-375.43 |
199.52 |
0.00 |
14:48 |
-322.62 |
212.81 |
0.00 |
14:47 |
-322.62 |
208.47 |
0.00 |
14:46 |
-322.62 |
201.87 |
0.00 |
14:45 |
-322.62 |
201.87 |
0.00 |
14:44 |
-322.62 |
212.41 |
0.00 |
14:43 |
-322.62 |
226.37 |
0.00 |
14:42 |
-271.22 |
219.77 |
0.00 |
14:41 |
-271.22 |
219.77 |
0.00 |
14:40 |
-271.22 |
236.64 |
0.00 |
14:39 |
-271.22 |
252.49 |
0.00 |
14:38 |
-271.22 |
246.91 |
0.00 |
14:37 |
-321.34 |
240.32 |
0.00 |
14:36 |
-321.34 |
225.20 |
0.00 |
14:35 |
-321.34 |
218.63 |
0.00 |
14:34 |
-321.34 |
216.00 |
0.00 |
14:33 |
-321.34 |
209.32 |
0.00 |
14:32 |
-321.34 |
201.78 |
0.00 |
14:31 |
-321.34 |
201.78 |
0.00 |
14:30 |
-321.34 |
190.78 |
0.00 |
14:29 |
-321.34 |
174.15 |
0.00 |
14:28 |
-301.31 |
189.52 |
0.00 |
14:27 |
-301.31 |
184.29 |
0.00 |
14:26 |
-301.31 |
184.29 |
0.00 |
14:25 |
-301.31 |
208.74 |
0.00 |
14:24 |
-301.31 |
203.21 |
0.00 |
14:23 |
-273.33 |
210.40 |
0.00 |
14:22 |
-273.33 |
239.22 |
0.00 |
14:21 |
-273.33 |
239.22 |
0.00 |
14:20 |
-273.33 |
243.01 |
0.00 |
14:19 |
-273.33 |
253.48 |
0.00 |
14:18 |
-299.55 |
253.48 |
0.00 |
14:17 |
-299.55 |
236.71 |
0.00 |
14:16 |
-299.55 |
255.56 |
0.00 |
14:15 |
-299.55 |
260.79 |
0.00 |
14:14 |
-299.55 |
254.24 |
0.00 |
14:13 |
-299.55 |
248.35 |
0.00 |
14:12 |
-299.55 |
248.35 |
0.00 |
14:11 |
-299.55 |
261.43 |
0.00 |
14:10 |
-299.55 |
288.26 |
0.00 |
14:09 |
-299.55 |
288.26 |
0.00 |
14:08 |
-299.55 |
304.10 |
0.00 |
14:07 |
-299.55 |
293.75 |
0.00 |
14:06 |
-277.92 |
300.30 |
0.00 |
14:05 |
-277.92 |
306.86 |
0.00 |
14:04 |
-277.92 |
317.63 |
0.00 |
14:03 |
-226.87 |
323.81 |
0.00 |
14:02 |
-226.87 |
336.97 |
0.00 |
14:01 |
-226.87 |
349.61 |
0.00 |
14:00 |
-226.87 |
356.19 |
0.00 |
13:59 |
-226.87 |
368.32 |
0.00 |
13:58 |
-226.87 |
360.28 |
0.00 |
13:57 |
-226.87 |
366.87 |
0.00 |
13:56 |
-226.87 |
372.54 |
0.00 |
13:55 |
-226.87 |
372.54 |
0.00 |
13:54 |
-226.87 |
372.54 |
0.00 |
13:53 |
-226.87 |
362.23 |
0.00 |
13:52 |
-226.87 |
362.23 |
0.00 |
13:51 |
-226.87 |
343.50 |
0.00 |
13:50 |
-249.01 |
343.50 |
0.00 |
13:49 |
-249.01 |
350.08 |
0.00 |
13:48 |
-249.01 |
350.08 |
0.00 |
13:47 |
-249.01 |
350.08 |
0.00 |
13:46 |
-249.01 |
356.67 |
0.00 |
13:45 |
-249.01 |
356.67 |
0.00 |
13:44 |
-249.01 |
357.06 |
0.00 |
13:43 |
-249.01 |
344.00 |
0.00 |
13:42 |
-249.01 |
344.00 |
0.00 |
13:41 |
-249.01 |
344.00 |
0.00 |
13:40 |
-249.01 |
353.05 |
0.00 |
13:39 |
-249.01 |
353.05 |
0.00 |
13:38 |
-249.01 |
353.05 |
0.00 |
13:37 |
-249.01 |
344.98 |
0.00 |
13:36 |
-249.01 |
344.98 |
0.00 |
13:35 |
-249.01 |
350.52 |
0.00 |
13:34 |
-249.01 |
350.52 |
0.00 |
13:33 |
-249.01 |
356.45 |
0.00 |
13:32 |
-249.01 |
351.43 |
0.00 |
13:31 |
-249.01 |
351.43 |
0.00 |
13:30 |
-249.01 |
344.82 |
0.00 |
13:29 |
-249.01 |
344.82 |
0.00 |
13:28 |
-249.01 |
352.48 |
0.00 |
13:27 |
-249.01 |
352.48 |
0.00 |
13:26 |
-249.01 |
352.48 |
0.00 |
13:25 |
-249.01 |
352.48 |
0.00 |
13:24 |
-249.01 |
362.25 |
0.00 |
13:23 |
-249.01 |
362.25 |
0.00 |
13:22 |
-249.01 |
362.25 |
0.00 |
13:21 |
-249.01 |
362.25 |
0.00 |
13:20 |
-249.01 |
356.83 |
0.00 |
13:19 |
-249.01 |
356.83 |
0.00 |
13:18 |
-222.57 |
356.83 |
0.00 |
13:17 |
-222.57 |
357.35 |
0.00 |
13:16 |
-222.57 |
351.79 |
0.00 |
13:15 |
-222.57 |
319.40 |
0.00 |
13:14 |
-222.57 |
330.89 |
0.00 |
13:13 |
-189.65 |
304.39 |
0.00 |
13:12 |
-189.65 |
281.07 |
0.00 |
13:11 |
-233.43 |
277.88 |
0.00 |
13:10 |
-378.91 |
277.88 |
0.00 |
13:09 |
-378.91 |
284.33 |
0.00 |
13:08 |
-340.32 |
284.33 |
0.00 |
13:07 |
-340.32 |
295.39 |
0.00 |
13:06 |
-314.22 |
295.39 |
0.00 |
13:05 |
-314.22 |
295.39 |
0.00 |
13:04 |
-314.22 |
295.39 |
0.00 |
13:03 |
-314.22 |
295.39 |
0.00 |
13:02 |
-314.22 |
303.17 |
0.00 |
13:01 |
-314.22 |
286.13 |
0.00 |
11:30 |
-314.22 |
279.53 |
0.00 |
11:29 |
-314.22 |
287.17 |
0.00 |
11:28 |
-314.22 |
287.17 |
0.00 |
11:27 |
-314.22 |
278.48 |
0.00 |
11:26 |
-314.22 |
278.48 |
0.00 |
11:25 |
-314.22 |
278.48 |
0.00 |
11:24 |
-294.10 |
272.03 |
0.00 |
11:23 |
-294.10 |
272.03 |
0.00 |
11:22 |
-294.10 |
265.45 |
0.00 |
11:21 |
-294.10 |
271.50 |
0.00 |
11:20 |
-294.10 |
284.91 |
0.00 |
11:19 |
-206.74 |
278.32 |
0.00 |
11:18 |
-206.74 |
284.78 |
0.00 |
11:17 |
-206.74 |
295.72 |
0.00 |
11:16 |
-206.74 |
302.71 |
0.00 |
11:15 |
-226.94 |
308.38 |
0.00 |
11:14 |
-170.30 |
320.14 |
0.00 |
11:13 |
-138.76 |
304.64 |
0.00 |
11:12 |
-138.76 |
304.64 |
0.00 |
11:11 |
-138.76 |
335.27 |
0.00 |
11:10 |
-138.76 |
358.24 |
0.00 |
11:09 |
-138.76 |
375.65 |
0.00 |
11:08 |
-98.83 |
374.83 |
0.00 |
11:07 |
-98.83 |
398.12 |
0.00 |
11:06 |
-98.83 |
415.30 |
0.00 |
11:05 |
-98.83 |
380.90 |
0.00 |
11:04 |
-74.20 |
374.51 |
0.00 |
11:03 |
-74.20 |
374.51 |
0.00 |
11:02 |
-74.20 |
382.22 |
0.00 |
11:01 |
-74.20 |
382.22 |
0.00 |
11:00 |
-74.20 |
382.22 |
0.00 |
10:59 |
-74.20 |
390.73 |
0.00 |
10:58 |
-74.20 |
390.73 |
0.00 |
10:57 |
-74.20 |
410.18 |
0.00 |
10:56 |
0.60 |
413.63 |
0.00 |
10:55 |
0.60 |
421.10 |
0.00 |
10:54 |
0.60 |
398.15 |
0.00 |
10:53 |
27.81 |
396.81 |
0.00 |
10:52 |
-2.34 |
387.45 |
0.00 |
10:51 |
-2.34 |
374.37 |
0.00 |
10:50 |
-2.34 |
330.80 |
0.00 |
10:49 |
-41.60 |
321.16 |
0.00 |
10:48 |
-41.60 |
334.84 |
0.00 |
10:47 |
-41.60 |
322.47 |
0.00 |
10:46 |
-41.60 |
308.13 |
0.00 |
10:45 |
-41.60 |
289.15 |
0.00 |
10:44 |
-41.60 |
275.88 |
0.00 |
10:43 |
-15.04 |
265.32 |
0.00 |
10:42 |
-15.04 |
253.34 |
0.00 |
10:41 |
-15.04 |
232.46 |
0.00 |
10:40 |
-15.04 |
224.48 |
0.00 |
10:39 |
25.52 |
226.07 |
0.00 |
10:38 |
4.91 |
220.60 |
0.00 |
10:37 |
4.91 |
213.42 |
0.00 |
10:36 |
4.91 |
206.63 |
0.00 |
10:35 |
4.91 |
205.28 |
0.00 |
10:34 |
4.91 |
229.53 |
0.00 |
10:33 |
4.91 |
234.97 |
0.00 |
10:32 |
4.91 |
205.29 |
0.00 |
10:31 |
-40.53 |
182.38 |
0.00 |
10:30 |
-67.70 |
168.77 |
0.00 |
10:29 |
-81.57 |
144.43 |
0.00 |
10:28 |
-81.57 |
103.44 |
0.00 |
10:27 |
-81.57 |
79.15 |
0.00 |
10:26 |
-81.57 |
1.95 |
0.00 |
10:25 |
-102.16 |
-17.47 |
0.00 |
10:24 |
-207.90 |
-75.29 |
0.00 |
10:23 |
-259.31 |
-53.86 |
0.00 |
10:22 |
-239.00 |
-81.48 |
0.00 |
10:21 |
-235.39 |
-126.99 |
0.00 |
10:20 |
-374.29 |
-305.73 |
0.00 |
10:19 |
-378.72 |
-334.35 |
0.00 |
10:18 |
-487.61 |
-477.73 |
0.00 |
10:17 |
-564.95 |
-497.43 |
0.00 |
10:16 |
-564.95 |
-497.43 |
0.00 |
10:15 |
-564.95 |
-497.43 |
0.00 |
10:14 |
-544.47 |
-549.58 |
0.00 |
10:13 |
-544.47 |
-561.57 |
0.00 |
10:12 |
-544.47 |
-567.95 |
0.00 |
10:11 |
-518.29 |
-549.26 |
0.00 |
10:10 |
-483.40 |
-509.17 |
0.00 |
10:09 |
-483.40 |
-477.11 |
0.00 |
10:08 |
-483.40 |
-471.36 |
0.00 |
10:07 |
-483.40 |
-471.36 |
0.00 |
10:06 |
-483.40 |
-460.87 |
0.00 |
10:05 |
-483.40 |
-438.79 |
0.00 |
10:04 |
-483.40 |
-401.52 |
0.00 |
10:03 |
-483.40 |
-405.74 |
0.00 |
10:02 |
-483.40 |
-432.22 |
0.00 |
10:01 |
-457.84 |
-380.63 |
0.00 |
10:00 |
-363.90 |
-361.56 |
0.00 |
09:59 |
-326.14 |
-308.18 |
0.00 |
09:58 |
-301.34 |
-311.52 |
0.00 |
09:57 |
-301.34 |
-304.46 |
0.00 |
09:56 |
-301.34 |
-341.51 |
0.00 |
09:55 |
-251.46 |
-262.39 |
0.00 |
09:54 |
-282.40 |
-236.95 |
0.00 |
09:53 |
-262.21 |
-166.30 |
0.00 |
09:52 |
-262.21 |
-122.98 |
0.00 |
09:51 |
-262.21 |
-103.67 |
0.00 |
09:50 |
-262.21 |
-92.25 |
0.00 |
09:49 |
-262.21 |
-92.25 |
0.00 |
09:48 |
-262.21 |
-86.93 |
0.00 |
09:47 |
-262.21 |
-121.10 |
0.00 |
09:46 |
-262.21 |
-127.84 |
0.00 |
09:45 |
-262.21 |
-132.27 |
0.00 |
09:44 |
-224.07 |
-144.35 |
0.00 |
09:43 |
-224.07 |
-149.52 |
0.00 |
09:42 |
-159.52 |
-194.72 |
0.00 |
09:41 |
-137.63 |
-125.56 |
0.00 |
09:40 |
-107.49 |
-78.11 |
0.00 |
09:39 |
-107.49 |
-3.00 |
0.00 |
09:38 |
-107.49 |
3.50 |
0.00 |
09:37 |
-107.49 |
40.74 |
0.00 |
09:36 |
-107.49 |
18.62 |
0.00 |
09:35 |
-78.17 |
66.74 |
0.00 |
09:34 |
-52.91 |
49.80 |
0.00 |
09:33 |
-52.91 |
63.81 |
0.00 |
09:32 |
11.80 |
78.51 |
0.00 |
09:31 |
0.00 |
75.35 |
0.00 |
09:30 |
0.00 |
22.86 |
0.00 |
|
大单资金:-316.82万元 |
成交额占比:-1.77% |
中单资金:375.49万元 |
成交额占比:2.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
13.22 |
1.69% |
49.21 |
-6054.31 |
-316.82 |
-1.77% |
375.49 |
2.09% |
-9.46 |
-0.05% |
20240509 |
13.00 |
-0.31% |
-1711.61 |
-4857.65 |
-969.95 |
-8.57% |
-475.96 |
-4.20% |
-265.70 |
-2.35% |
20240508 |
13.04 |
-2.10% |
-2586.89 |
-5175.07 |
-1024.80 |
-7.75% |
-1032.88 |
-7.81% |
-529.21 |
-4.00% |
20240507 |
13.32 |
-2.49% |
-4256.03 |
-2151.79 |
-1818.66 |
-9.31% |
-1435.96 |
-7.35% |
-1001.41 |
-5.12% |
20240506 |
13.66 |
-2.36% |
-4362.63 |
-228.23 |
-1924.08 |
-7.64% |
-896.93 |
-3.56% |
-1541.62 |
-6.12% |
20240430 |
13.99 |
6.55% |
380.85 |
1756.89 |
879.84 |
2.49% |
619.93 |
1.75% |
-1118.92 |
-3.16% |
20240429 |
13.13 |
-0.98% |
-2889.51 |
1003.61 |
-1287.37 |
-5.22% |
-440.69 |
-1.79% |
-1161.45 |
-4.71% |
20240426 |
13.26 |
14.71% |
4134.58 |
2134.88 |
1998.48 |
8.04% |
1610.32 |
6.48% |
525.78 |
2.12% |
20240425 |
11.56 |
1.85% |
-572.00 |
33.36 |
104.90 |
1.50% |
-122.56 |
-1.75% |
-554.34 |
-7.94% |
20240424 |
11.35 |
2.16% |
579.47 |
-94.78 |
61.04 |
1.20% |
132.92 |
2.61% |
385.51 |
7.56% |
20240423 |
11.11 |
1.18% |
285.82 |
-221.65 |
126.56 |
3.16% |
84.41 |
2.11% |
74.85 |
1.87% |
20240422 |
10.98 |
1.67% |
-156.08 |
-278.43 |
-156.10 |
-3.38% |
-7.61 |
-0.16% |
7.63 |
0.17% |
20240419 |
10.80 |
-2.35% |
-464.38 |
-243.69 |
-103.04 |
-1.98% |
-213.60 |
-4.10% |
-147.74 |
-2.83% |
20240418 |
11.06 |
0.91% |
322.35 |
-226.35 |
-23.24 |
-0.39% |
353.57 |
5.95% |
-7.98 |
-0.13% |
20240417 |
10.96 |
8.41% |
941.41 |
-399.04 |
-65.83 |
-1.15% |
258.41 |
4.52% |
748.83 |
13.11% |
20240416 |
10.11 |
-8.01% |
-424.54 |
-419.65 |
69.78 |
1.02% |
-447.55 |
-6.57% |
-46.77 |
-0.69% |
20240415 |
10.99 |
-1.70% |
-408.43 |
-437.20 |
-121.36 |
-2.34% |
-85.47 |
-1.65% |
-201.60 |
-3.89% |
20240412 |
11.18 |
-1.32% |
-146.53 |
-699.53 |
-85.70 |
-3.03% |
-23.51 |
-0.83% |
-37.32 |
-1.32% |
20240411 |
11.33 |
0.53% |
-254.31 |
-953.62 |
-195.93 |
-5.57% |
22.08 |
0.63% |
-80.46 |
-2.29% |
20240410 |
11.27 |
-2.84% |
-110.05 |
-1478.49 |
-86.44 |
-2.13% |
-251.76 |
-6.19% |
228.15 |
5.61% |
20240409 |
11.60 |
3.02% |
498.40 |
-1253.87 |
52.23 |
1.14% |
-36.88 |
-0.81% |
483.05 |
10.58% |
20240408 |
11.26 |
-3.84% |
-739.89 |
-1615.54 |
-383.69 |
-6.39% |
-365.98 |
-6.09% |
9.78 |
0.16% |
20240403 |
11.71 |
-3.78% |
-1381.00 |
-635.18 |
-339.79 |
-5.25% |
-248.97 |
-3.85% |
-792.24 |
-12.25% |
20240402 |
12.17 |
-4.02% |
-1801.73 |
-236.35 |
-720.80 |
-6.66% |
-669.98 |
-6.19% |
-410.95 |
-3.80% |
20240401 |
12.68 |
6.38% |
1148.71 |
-578.06 |
138.18 |
1.04% |
178.83 |
1.35% |
831.70 |
6.26% |
20240329 |
11.92 |
-0.58% |
-905.48 |
148.95 |
-309.44 |
-5.09% |
-323.38 |
-5.32% |
-272.66 |
-4.48% |
20240328 |
11.99 |
4.08% |
951.80 |
221.35 |
596.67 |
6.54% |
-57.01 |
-0.62% |
412.14 |
4.51% |
20240327 |
11.52 |
-7.40% |
-486.04 |
-586.24 |
59.04 |
0.50% |
-414.73 |
-3.53% |
-130.35 |
-1.11% |
20240326 |
12.44 |
-6.89% |
-3451.63 |
-864.34 |
-1062.51 |
-5.33% |
194.29 |
0.97% |
-2583.41 |
-12.96% |
20240325 |
13.36 |
5.03% |
-1238.89 |
768.96 |
865.19 |
3.54% |
317.11 |
1.30% |
-2421.19 |
-9.91% |
300768迪普科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300768迪普科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300768迪普科技 小单资金流向:成交单小于1万股或5万元。
如何看迪普科技[300768]资金流向的流入和流出呢?什么是迪普科技[300768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迪普科技[300768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对迪普科技[300768]资金流向的计算方法不同,所以数据会有不一致的情况。
|