300770新媒股份 今日实时资金流向 |
15:00 |
1258.51 |
1107.96 |
0.00 |
14:59 |
957.61 |
1101.74 |
0.00 |
14:58 |
957.61 |
1101.74 |
0.00 |
14:57 |
957.61 |
1101.74 |
0.00 |
14:56 |
957.61 |
1039.67 |
0.00 |
14:55 |
781.42 |
1051.65 |
0.00 |
14:54 |
832.24 |
993.79 |
0.00 |
14:53 |
852.88 |
1011.55 |
0.00 |
14:52 |
903.72 |
1024.77 |
0.00 |
14:51 |
923.95 |
1026.01 |
0.00 |
14:50 |
914.04 |
1012.77 |
0.00 |
14:49 |
888.02 |
1006.15 |
0.00 |
14:48 |
939.58 |
994.60 |
0.00 |
14:47 |
986.63 |
986.34 |
0.00 |
14:46 |
1038.21 |
987.97 |
0.00 |
14:45 |
1038.21 |
1050.30 |
0.00 |
14:44 |
1060.13 |
1081.73 |
0.00 |
14:43 |
1039.43 |
1058.96 |
0.00 |
14:42 |
943.00 |
995.64 |
0.00 |
14:41 |
884.74 |
951.42 |
0.00 |
14:40 |
860.82 |
967.50 |
0.00 |
14:39 |
954.35 |
982.32 |
0.00 |
14:38 |
954.35 |
966.23 |
0.00 |
14:37 |
925.46 |
986.03 |
0.00 |
14:36 |
973.75 |
1012.07 |
0.00 |
14:35 |
1004.79 |
1029.44 |
0.00 |
14:34 |
1000.22 |
1015.35 |
0.00 |
14:33 |
967.11 |
961.96 |
0.00 |
14:32 |
967.11 |
947.90 |
0.00 |
14:31 |
988.98 |
926.00 |
0.00 |
14:30 |
1039.35 |
982.57 |
0.00 |
14:29 |
1068.70 |
989.19 |
0.00 |
14:28 |
1069.51 |
982.16 |
0.00 |
14:27 |
1069.51 |
969.33 |
0.00 |
14:26 |
1093.86 |
944.14 |
0.00 |
14:25 |
1115.25 |
968.87 |
0.00 |
14:24 |
1163.29 |
1066.28 |
0.00 |
14:23 |
1161.64 |
1084.15 |
0.00 |
14:22 |
1161.64 |
1089.55 |
0.00 |
14:21 |
1057.51 |
1075.86 |
0.00 |
14:20 |
1233.11 |
1144.29 |
0.00 |
14:19 |
1362.61 |
1186.73 |
0.00 |
14:18 |
1362.61 |
1205.91 |
0.00 |
14:17 |
1461.10 |
1205.91 |
0.00 |
14:16 |
1461.10 |
1221.36 |
0.00 |
14:15 |
1461.10 |
1231.40 |
0.00 |
14:14 |
1461.10 |
1218.85 |
0.00 |
14:13 |
1461.10 |
1231.40 |
0.00 |
14:12 |
1461.10 |
1216.77 |
0.00 |
14:11 |
1440.26 |
1229.67 |
0.00 |
14:10 |
1488.23 |
1270.13 |
0.00 |
14:09 |
1488.23 |
1284.75 |
0.00 |
14:08 |
1488.23 |
1313.20 |
0.00 |
14:07 |
1488.23 |
1324.90 |
0.00 |
14:06 |
1433.76 |
1279.63 |
0.00 |
14:05 |
1433.76 |
1288.00 |
0.00 |
14:04 |
1433.76 |
1275.43 |
0.00 |
14:03 |
1433.76 |
1279.62 |
0.00 |
14:02 |
1433.76 |
1279.62 |
0.00 |
14:01 |
1433.76 |
1274.58 |
0.00 |
14:00 |
1408.55 |
1256.08 |
0.00 |
13:59 |
1408.55 |
1271.19 |
0.00 |
13:58 |
1408.55 |
1317.00 |
0.00 |
13:57 |
1277.17 |
1264.00 |
0.00 |
13:56 |
1182.29 |
1157.34 |
0.00 |
13:55 |
1182.29 |
1138.49 |
0.00 |
13:54 |
1146.29 |
1125.09 |
0.00 |
13:53 |
1146.29 |
1128.44 |
0.00 |
13:52 |
1146.29 |
1154.83 |
0.00 |
13:51 |
1126.18 |
1145.20 |
0.00 |
13:50 |
1126.18 |
1136.84 |
0.00 |
13:49 |
1126.18 |
1131.82 |
0.00 |
13:48 |
1126.18 |
1121.38 |
0.00 |
13:47 |
1126.18 |
1121.38 |
0.00 |
13:46 |
1163.22 |
1127.65 |
0.00 |
13:45 |
1163.22 |
1117.17 |
0.00 |
13:44 |
1250.75 |
1068.98 |
0.00 |
13:43 |
1281.75 |
1058.93 |
0.00 |
13:42 |
1281.75 |
1048.88 |
0.00 |
13:41 |
1281.75 |
1048.88 |
0.00 |
13:40 |
1281.75 |
1067.14 |
0.00 |
13:39 |
1173.67 |
1082.59 |
0.00 |
13:38 |
1173.67 |
1073.00 |
0.00 |
13:37 |
1173.67 |
1083.00 |
0.00 |
13:36 |
1173.67 |
1076.33 |
0.00 |
13:35 |
1173.67 |
1099.26 |
0.00 |
13:34 |
1152.41 |
1079.66 |
0.00 |
13:33 |
1152.41 |
1076.74 |
0.00 |
13:32 |
1152.41 |
1073.83 |
0.00 |
13:31 |
1152.41 |
1084.65 |
0.00 |
13:30 |
1152.41 |
1084.65 |
0.00 |
13:29 |
1152.41 |
1117.56 |
0.00 |
13:28 |
1152.41 |
1157.97 |
0.00 |
13:27 |
1152.41 |
1147.55 |
0.00 |
13:26 |
1211.63 |
1149.63 |
0.00 |
13:25 |
1361.90 |
1155.47 |
0.00 |
13:24 |
1514.77 |
1198.10 |
0.00 |
13:23 |
1617.61 |
1276.48 |
0.00 |
13:22 |
1617.61 |
1276.48 |
0.00 |
13:21 |
1617.61 |
1282.35 |
0.00 |
13:20 |
1617.61 |
1268.50 |
0.00 |
13:19 |
1617.61 |
1255.08 |
0.00 |
13:18 |
1617.61 |
1265.15 |
0.00 |
13:17 |
1563.00 |
1266.00 |
0.00 |
13:16 |
1563.00 |
1256.76 |
0.00 |
13:15 |
1566.81 |
1232.78 |
0.00 |
13:14 |
1642.81 |
1236.95 |
0.00 |
13:13 |
1642.81 |
1287.81 |
0.00 |
13:12 |
1566.81 |
1237.83 |
0.00 |
13:11 |
1542.89 |
1214.32 |
0.00 |
13:10 |
1542.89 |
1190.86 |
0.00 |
13:09 |
1556.30 |
1209.28 |
0.00 |
13:08 |
1578.53 |
1228.57 |
0.00 |
13:07 |
1578.53 |
1237.34 |
0.00 |
13:06 |
1746.13 |
1355.75 |
0.00 |
13:05 |
1737.69 |
1384.34 |
0.00 |
13:04 |
1916.92 |
1403.85 |
0.00 |
13:03 |
1912.28 |
1370.05 |
0.00 |
13:02 |
1916.48 |
1431.51 |
0.00 |
13:01 |
2084.87 |
1425.21 |
0.00 |
11:30 |
1394.17 |
1290.36 |
0.00 |
11:29 |
1093.22 |
1174.47 |
0.00 |
11:28 |
944.16 |
1100.79 |
0.00 |
11:27 |
805.78 |
1065.65 |
0.00 |
11:26 |
683.39 |
978.00 |
0.00 |
11:25 |
644.62 |
933.37 |
0.00 |
11:24 |
492.46 |
842.50 |
0.00 |
11:23 |
398.39 |
668.07 |
0.00 |
11:22 |
398.39 |
602.89 |
0.00 |
11:21 |
398.39 |
553.21 |
0.00 |
11:20 |
398.39 |
561.89 |
0.00 |
11:19 |
398.39 |
585.88 |
0.00 |
11:18 |
418.68 |
600.37 |
0.00 |
11:17 |
418.68 |
565.57 |
0.00 |
11:16 |
418.68 |
565.57 |
0.00 |
11:15 |
418.68 |
557.29 |
0.00 |
11:14 |
418.68 |
541.56 |
0.00 |
11:13 |
397.14 |
533.28 |
0.00 |
11:12 |
397.14 |
529.14 |
0.00 |
11:11 |
397.14 |
520.87 |
0.00 |
11:10 |
397.14 |
520.87 |
0.00 |
11:09 |
397.14 |
520.87 |
0.00 |
11:08 |
397.14 |
544.21 |
0.00 |
11:07 |
366.04 |
568.59 |
0.00 |
11:06 |
366.04 |
567.32 |
0.00 |
11:05 |
475.18 |
590.51 |
0.00 |
11:04 |
475.18 |
551.52 |
0.00 |
11:03 |
475.18 |
537.03 |
0.00 |
11:02 |
501.66 |
548.20 |
0.00 |
11:01 |
535.17 |
552.34 |
0.00 |
11:00 |
568.69 |
606.95 |
0.00 |
10:59 |
568.69 |
635.94 |
0.00 |
10:58 |
525.94 |
637.18 |
0.00 |
10:57 |
563.19 |
647.97 |
0.00 |
10:56 |
563.19 |
620.17 |
0.00 |
10:55 |
628.98 |
582.68 |
0.00 |
10:54 |
134.73 |
267.20 |
0.00 |
10:53 |
37.14 |
171.38 |
0.00 |
10:52 |
37.14 |
171.38 |
0.00 |
10:51 |
37.14 |
171.38 |
0.00 |
10:50 |
37.14 |
139.20 |
0.00 |
10:49 |
12.46 |
97.20 |
0.00 |
10:48 |
12.46 |
104.19 |
0.00 |
10:47 |
12.46 |
111.59 |
0.00 |
10:46 |
12.46 |
117.34 |
0.00 |
10:45 |
39.58 |
116.93 |
0.00 |
10:44 |
39.58 |
109.11 |
0.00 |
10:43 |
39.58 |
115.28 |
0.00 |
10:42 |
13.67 |
108.69 |
0.00 |
10:41 |
13.67 |
164.27 |
0.00 |
10:40 |
13.67 |
125.55 |
0.00 |
10:39 |
13.67 |
132.96 |
0.00 |
10:38 |
13.67 |
163.87 |
0.00 |
10:37 |
-34.19 |
172.12 |
0.00 |
10:36 |
-55.60 |
152.76 |
0.00 |
10:35 |
-55.60 |
142.90 |
0.00 |
10:34 |
-76.19 |
142.90 |
0.00 |
10:33 |
-99.67 |
88.57 |
0.00 |
10:32 |
-122.60 |
78.36 |
0.00 |
10:31 |
-122.60 |
77.94 |
0.00 |
10:30 |
-163.39 |
72.23 |
0.00 |
10:29 |
-163.39 |
72.23 |
0.00 |
10:28 |
-163.39 |
95.14 |
0.00 |
10:27 |
-163.39 |
71.81 |
0.00 |
10:26 |
-163.39 |
71.81 |
0.00 |
10:25 |
-146.64 |
78.35 |
0.00 |
10:24 |
-146.64 |
86.52 |
0.00 |
10:23 |
-146.64 |
76.30 |
0.00 |
10:22 |
-204.12 |
81.58 |
0.00 |
10:21 |
-204.12 |
91.76 |
0.00 |
10:20 |
-204.12 |
91.34 |
0.00 |
10:19 |
-204.12 |
91.34 |
0.00 |
10:18 |
-204.12 |
91.34 |
0.00 |
10:17 |
-204.12 |
91.34 |
0.00 |
10:16 |
-204.12 |
117.48 |
0.00 |
10:15 |
-204.12 |
103.60 |
0.00 |
10:14 |
-204.12 |
117.07 |
0.00 |
10:13 |
-160.06 |
100.74 |
0.00 |
10:12 |
-160.06 |
99.51 |
0.00 |
10:11 |
-160.06 |
94.22 |
0.00 |
10:10 |
-160.06 |
129.67 |
0.00 |
10:09 |
-106.96 |
168.42 |
0.00 |
10:08 |
-83.66 |
190.90 |
0.00 |
10:07 |
41.21 |
176.99 |
0.00 |
10:06 |
90.85 |
165.09 |
0.00 |
10:05 |
90.85 |
181.91 |
0.00 |
10:04 |
140.17 |
135.45 |
0.00 |
10:03 |
140.17 |
125.59 |
0.00 |
10:02 |
140.17 |
170.28 |
0.00 |
10:01 |
140.17 |
203.49 |
0.00 |
10:00 |
140.17 |
197.33 |
0.00 |
09:59 |
140.17 |
171.89 |
0.00 |
09:58 |
140.17 |
192.37 |
0.00 |
09:57 |
140.17 |
187.05 |
0.00 |
09:56 |
84.56 |
210.40 |
0.00 |
09:55 |
84.56 |
243.95 |
0.00 |
09:54 |
84.56 |
237.78 |
0.00 |
09:53 |
64.06 |
262.35 |
0.00 |
09:52 |
107.91 |
326.43 |
0.00 |
09:51 |
107.91 |
295.16 |
0.00 |
09:50 |
128.05 |
332.18 |
0.00 |
09:49 |
128.05 |
297.54 |
0.00 |
09:48 |
70.89 |
301.65 |
0.00 |
09:47 |
70.89 |
313.60 |
0.00 |
09:46 |
70.89 |
330.56 |
0.00 |
09:45 |
41.09 |
275.16 |
0.00 |
09:44 |
-88.52 |
160.31 |
0.00 |
09:43 |
-110.40 |
52.36 |
0.00 |
09:42 |
-246.15 |
20.79 |
0.00 |
09:41 |
-266.18 |
23.65 |
0.00 |
09:40 |
-244.84 |
56.93 |
0.00 |
09:39 |
-285.56 |
79.94 |
0.00 |
09:38 |
-241.33 |
11.50 |
0.00 |
09:37 |
-233.14 |
-18.72 |
0.00 |
09:36 |
-275.84 |
30.53 |
0.00 |
09:35 |
-238.29 |
78.65 |
0.00 |
09:34 |
-238.29 |
103.57 |
0.00 |
09:33 |
-212.13 |
90.07 |
0.00 |
09:32 |
-224.93 |
99.42 |
0.00 |
09:31 |
69.75 |
-76.72 |
0.00 |
09:30 |
50.07 |
101.79 |
0.00 |
|
大单资金:1258.51万元 |
成交额占比:3.43% |
中单资金:1107.96万元 |
成交额占比:3.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
41.50 |
2.57% |
1141.52 |
2738.31 |
1258.51 |
3.43% |
1107.96 |
3.02% |
-1224.95 |
-3.34% |
20240509 |
40.46 |
2.17% |
-664.07 |
1122.88 |
253.99 |
1.23% |
-1329.29 |
-6.46% |
411.23 |
2.00% |
20240508 |
39.60 |
-0.40% |
-867.59 |
1103.25 |
542.61 |
2.79% |
-580.67 |
-2.99% |
-829.53 |
-4.27% |
20240507 |
39.76 |
2.42% |
-432.97 |
550.14 |
293.48 |
1.86% |
602.09 |
3.81% |
-1328.54 |
-8.41% |
20240506 |
38.82 |
2.83% |
1407.69 |
-290.02 |
389.72 |
2.79% |
556.09 |
3.99% |
461.88 |
3.31% |
20240430 |
37.75 |
-2.05% |
-2276.75 |
-1193.21 |
-356.92 |
-3.41% |
-990.50 |
-9.48% |
-929.33 |
-8.89% |
20240429 |
38.54 |
1.39% |
1074.63 |
-1436.67 |
234.36 |
1.52% |
581.90 |
3.76% |
258.37 |
1.67% |
20240426 |
38.01 |
2.56% |
456.96 |
-1974.15 |
-10.50 |
-0.10% |
272.60 |
2.62% |
194.86 |
1.87% |
20240425 |
37.06 |
-1.28% |
-2237.64 |
-2417.73 |
-546.68 |
-5.44% |
-1115.12 |
-11.10% |
-575.84 |
-5.73% |
20240424 |
37.54 |
1.98% |
249.60 |
-2108.69 |
-513.47 |
-3.86% |
39.95 |
0.30% |
723.12 |
5.44% |
20240423 |
36.81 |
-3.21% |
-1876.02 |
-1115.26 |
-600.38 |
-3.98% |
-526.37 |
-3.49% |
-749.27 |
-4.96% |
20240422 |
38.03 |
-2.11% |
-1121.45 |
-603.27 |
-303.12 |
-2.52% |
74.16 |
0.62% |
-892.49 |
-7.41% |
20240419 |
38.85 |
0.10% |
-2117.59 |
-681.96 |
-454.08 |
-3.93% |
-266.38 |
-2.31% |
-1397.13 |
-12.11% |
20240418 |
38.81 |
0.67% |
250.30 |
-368.31 |
-237.64 |
-1.99% |
1170.16 |
9.80% |
-682.22 |
-5.72% |
20240417 |
38.55 |
4.36% |
-446.00 |
421.52 |
479.96 |
3.15% |
256.87 |
1.68% |
-1182.83 |
-7.75% |
20240416 |
36.94 |
-0.67% |
-1420.63 |
-526.59 |
-88.39 |
-0.69% |
-602.97 |
-4.69% |
-729.27 |
-5.67% |
20240415 |
37.19 |
-0.08% |
-1512.60 |
-147.05 |
-381.81 |
-2.86% |
-100.14 |
-0.75% |
-1030.65 |
-7.72% |
20240412 |
37.22 |
-1.06% |
-1307.10 |
-68.41 |
-140.43 |
-2.16% |
-242.79 |
-3.74% |
-923.88 |
-14.24% |
20240411 |
37.62 |
0.80% |
1061.85 |
-310.47 |
552.19 |
6.72% |
267.00 |
3.25% |
242.66 |
2.95% |
20240410 |
37.32 |
-3.04% |
-1130.88 |
-1348.77 |
-468.15 |
-4.55% |
-342.37 |
-3.33% |
-320.36 |
-3.11% |
20240409 |
38.49 |
0.47% |
-424.39 |
-1245.05 |
291.15 |
3.56% |
-310.83 |
-3.80% |
-404.71 |
-4.95% |
20240408 |
38.31 |
-2.67% |
-1310.89 |
-1290.63 |
-303.17 |
-2.88% |
-369.44 |
-3.51% |
-638.28 |
-6.06% |
20240403 |
39.36 |
-0.63% |
-130.33 |
-876.47 |
-382.49 |
-2.86% |
-545.45 |
-4.07% |
797.61 |
5.96% |
20240402 |
39.61 |
-2.77% |
-3527.18 |
-464.98 |
-486.11 |
-3.95% |
-1726.04 |
-14.02% |
-1315.03 |
-10.68% |
20240401 |
40.74 |
2.62% |
273.98 |
-1116.96 |
-364.43 |
-2.82% |
200.95 |
1.55% |
437.46 |
3.38% |
20240329 |
39.70 |
-1.64% |
892.77 |
-272.53 |
245.57 |
1.39% |
-438.47 |
-2.49% |
1085.67 |
6.17% |
20240328 |
40.36 |
2.25% |
126.48 |
17.53 |
110.99 |
0.80% |
184.80 |
1.33% |
-169.31 |
-1.22% |
20240327 |
39.47 |
-3.90% |
805.16 |
-1350.45 |
29.00 |
0.19% |
-130.88 |
-0.84% |
907.04 |
5.84% |
20240326 |
41.07 |
-2.56% |
-2679.96 |
761.37 |
-1138.09 |
-4.94% |
-839.51 |
-3.64% |
-702.36 |
-3.05% |
20240325 |
42.15 |
-0.50% |
8442.88 |
1577.05 |
480.00 |
0.95% |
1746.91 |
3.47% |
6215.97 |
12.33% |
300770新媒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300770新媒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300770新媒股份 小单资金流向:成交单小于1万股或5万元。
如何看新媒股份[300770]资金流向的流入和流出呢?什么是新媒股份[300770]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新媒股份[300770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新媒股份[300770]资金流向的计算方法不同,所以数据会有不一致的情况。
|