300771智莱科技 今日实时资金流向 |
15:00 |
-954.42 |
-1075.24 |
0.00 |
14:59 |
-954.52 |
-1166.04 |
0.00 |
14:58 |
-954.52 |
-1166.04 |
0.00 |
14:57 |
-954.52 |
-1166.04 |
0.00 |
14:56 |
-931.29 |
-1162.46 |
0.00 |
14:55 |
-980.27 |
-1109.45 |
0.00 |
14:54 |
-1011.31 |
-1129.24 |
0.00 |
14:53 |
-1011.31 |
-1142.04 |
0.00 |
14:52 |
-985.15 |
-1137.00 |
0.00 |
14:51 |
-960.15 |
-1144.08 |
0.00 |
14:50 |
-960.15 |
-1150.58 |
0.00 |
14:49 |
-960.15 |
-1147.20 |
0.00 |
14:48 |
-960.15 |
-1164.76 |
0.00 |
14:47 |
-960.15 |
-1170.38 |
0.00 |
14:46 |
-960.15 |
-1170.38 |
0.00 |
14:45 |
-925.88 |
-1183.06 |
0.00 |
14:44 |
-925.88 |
-1176.97 |
0.00 |
14:43 |
-925.88 |
-1168.63 |
0.00 |
14:42 |
-925.88 |
-1173.96 |
0.00 |
14:41 |
-925.88 |
-1164.27 |
0.00 |
14:40 |
-925.88 |
-1169.89 |
0.00 |
14:39 |
-925.88 |
-1150.49 |
0.00 |
14:38 |
-925.88 |
-1150.49 |
0.00 |
14:37 |
-925.88 |
-1146.41 |
0.00 |
14:36 |
-925.88 |
-1136.71 |
0.00 |
14:35 |
-925.88 |
-1129.24 |
0.00 |
14:34 |
-925.88 |
-1109.22 |
0.00 |
14:33 |
-925.88 |
-1115.77 |
0.00 |
14:32 |
-925.88 |
-1115.77 |
0.00 |
14:31 |
-925.88 |
-1120.13 |
0.00 |
14:30 |
-925.88 |
-1120.13 |
0.00 |
14:29 |
-946.48 |
-1108.32 |
0.00 |
14:28 |
-949.98 |
-1080.93 |
0.00 |
14:27 |
-949.98 |
-1075.11 |
0.00 |
14:26 |
-970.71 |
-1077.26 |
0.00 |
14:25 |
-992.10 |
-1057.58 |
0.00 |
14:24 |
-992.10 |
-1054.77 |
0.00 |
14:23 |
-959.97 |
-1084.66 |
0.00 |
14:22 |
-959.97 |
-1083.31 |
0.00 |
14:21 |
-959.97 |
-1093.23 |
0.00 |
14:20 |
-959.97 |
-1076.72 |
0.00 |
14:19 |
-959.97 |
-1071.57 |
0.00 |
14:18 |
-982.50 |
-1053.32 |
0.00 |
14:17 |
-982.50 |
-1036.12 |
0.00 |
14:16 |
-982.50 |
-1048.87 |
0.00 |
14:15 |
-982.50 |
-1036.23 |
0.00 |
14:14 |
-982.50 |
-1036.23 |
0.00 |
14:13 |
-982.50 |
-1030.01 |
0.00 |
14:12 |
-982.50 |
-1035.85 |
0.00 |
14:11 |
-982.50 |
-1019.61 |
0.00 |
14:10 |
-982.50 |
-1011.94 |
0.00 |
14:09 |
-862.33 |
-1004.25 |
0.00 |
14:08 |
-862.33 |
-996.47 |
0.00 |
14:07 |
-840.53 |
-989.08 |
0.00 |
14:06 |
-840.53 |
-983.53 |
0.00 |
14:05 |
-840.53 |
-954.90 |
0.00 |
14:04 |
-840.53 |
-954.90 |
0.00 |
14:03 |
-840.53 |
-945.71 |
0.00 |
14:02 |
-840.53 |
-945.71 |
0.00 |
14:01 |
-840.53 |
-944.35 |
0.00 |
14:00 |
-840.53 |
-944.35 |
0.00 |
13:59 |
-840.53 |
-967.83 |
0.00 |
13:58 |
-840.53 |
-967.83 |
0.00 |
13:57 |
-840.53 |
-967.83 |
0.00 |
13:56 |
-840.53 |
-967.83 |
0.00 |
13:55 |
-840.53 |
-967.83 |
0.00 |
13:54 |
-840.53 |
-967.83 |
0.00 |
13:53 |
-840.53 |
-967.83 |
0.00 |
13:52 |
-840.53 |
-967.83 |
0.00 |
13:51 |
-840.53 |
-967.83 |
0.00 |
13:50 |
-840.53 |
-967.83 |
0.00 |
13:49 |
-812.40 |
-961.70 |
0.00 |
13:48 |
-812.40 |
-956.63 |
0.00 |
13:47 |
-812.40 |
-956.63 |
0.00 |
13:46 |
-812.40 |
-950.20 |
0.00 |
13:45 |
-812.40 |
-933.25 |
0.00 |
13:44 |
-787.62 |
-933.25 |
0.00 |
13:43 |
-792.55 |
-933.25 |
0.00 |
13:42 |
-792.55 |
-933.25 |
0.00 |
13:41 |
-792.55 |
-920.94 |
0.00 |
13:40 |
-792.55 |
-919.76 |
0.00 |
13:39 |
-792.55 |
-919.76 |
0.00 |
13:38 |
-792.55 |
-919.76 |
0.00 |
13:37 |
-792.55 |
-919.76 |
0.00 |
13:36 |
-792.55 |
-930.61 |
0.00 |
13:35 |
-792.55 |
-930.61 |
0.00 |
13:34 |
-792.55 |
-930.61 |
0.00 |
13:33 |
-792.55 |
-930.61 |
0.00 |
13:32 |
-792.55 |
-922.51 |
0.00 |
13:31 |
-792.55 |
-900.01 |
0.00 |
13:30 |
-792.55 |
-882.95 |
0.00 |
13:29 |
-792.55 |
-882.95 |
0.00 |
13:28 |
-792.55 |
-872.71 |
0.00 |
13:27 |
-792.55 |
-872.71 |
0.00 |
13:26 |
-792.55 |
-878.87 |
0.00 |
13:25 |
-792.55 |
-886.86 |
0.00 |
13:24 |
-758.66 |
-890.37 |
0.00 |
13:23 |
-758.66 |
-873.99 |
0.00 |
13:22 |
-758.66 |
-865.01 |
0.00 |
13:21 |
-758.66 |
-865.01 |
0.00 |
13:20 |
-758.66 |
-871.75 |
0.00 |
13:19 |
-758.66 |
-845.79 |
0.00 |
13:18 |
-691.39 |
-845.79 |
0.00 |
13:17 |
-691.39 |
-845.79 |
0.00 |
13:16 |
-551.66 |
-852.12 |
0.00 |
13:15 |
-525.24 |
-845.28 |
0.00 |
13:14 |
-525.24 |
-835.40 |
0.00 |
13:13 |
-525.24 |
-835.40 |
0.00 |
13:12 |
-525.24 |
-836.78 |
0.00 |
13:11 |
-501.26 |
-817.33 |
0.00 |
13:10 |
-501.26 |
-817.33 |
0.00 |
13:09 |
-501.26 |
-817.33 |
0.00 |
13:08 |
-501.26 |
-817.33 |
0.00 |
13:07 |
-501.26 |
-817.33 |
0.00 |
13:06 |
-501.26 |
-827.13 |
0.00 |
13:05 |
-501.26 |
-827.13 |
0.00 |
13:04 |
-501.26 |
-827.13 |
0.00 |
13:03 |
-501.26 |
-827.13 |
0.00 |
13:02 |
-476.57 |
-824.88 |
0.00 |
13:01 |
-476.57 |
-824.88 |
0.00 |
11:30 |
-476.57 |
-824.88 |
0.00 |
11:29 |
-476.57 |
-824.88 |
0.00 |
11:28 |
-449.04 |
-831.12 |
0.00 |
11:27 |
-449.04 |
-831.12 |
0.00 |
11:26 |
-449.04 |
-831.12 |
0.00 |
11:25 |
-449.04 |
-822.89 |
0.00 |
11:24 |
-449.04 |
-822.89 |
0.00 |
11:23 |
-449.04 |
-822.89 |
0.00 |
11:22 |
-449.04 |
-822.89 |
0.00 |
11:21 |
-449.04 |
-836.39 |
0.00 |
11:20 |
-449.04 |
-836.39 |
0.00 |
11:19 |
-449.04 |
-836.39 |
0.00 |
11:18 |
-449.04 |
-810.53 |
0.00 |
11:17 |
-449.04 |
-810.53 |
0.00 |
11:16 |
-449.04 |
-810.53 |
0.00 |
11:15 |
-449.04 |
-795.62 |
0.00 |
11:14 |
-449.04 |
-784.59 |
0.00 |
11:13 |
-449.04 |
-784.59 |
0.00 |
11:12 |
-449.04 |
-777.27 |
0.00 |
11:11 |
-449.04 |
-777.27 |
0.00 |
11:10 |
-449.04 |
-784.00 |
0.00 |
11:09 |
-449.04 |
-761.15 |
0.00 |
11:08 |
-449.04 |
-761.15 |
0.00 |
11:07 |
-427.28 |
-747.04 |
0.00 |
11:06 |
-427.28 |
-721.18 |
0.00 |
11:05 |
-427.28 |
-721.18 |
0.00 |
11:04 |
-427.28 |
-721.18 |
0.00 |
11:03 |
-427.28 |
-726.48 |
0.00 |
11:02 |
-427.28 |
-726.48 |
0.00 |
11:01 |
-427.28 |
-726.48 |
0.00 |
11:00 |
-427.28 |
-732.37 |
0.00 |
10:59 |
-427.28 |
-732.37 |
0.00 |
10:58 |
-427.28 |
-732.37 |
0.00 |
10:57 |
-427.28 |
-732.37 |
0.00 |
10:56 |
-427.28 |
-703.07 |
0.00 |
10:55 |
-427.28 |
-693.35 |
0.00 |
10:54 |
-427.28 |
-693.35 |
0.00 |
10:53 |
-427.28 |
-693.35 |
0.00 |
10:52 |
-427.28 |
-683.24 |
0.00 |
10:51 |
-427.28 |
-683.24 |
0.00 |
10:50 |
-427.28 |
-691.40 |
0.00 |
10:49 |
-427.28 |
-691.40 |
0.00 |
10:48 |
-456.08 |
-715.68 |
0.00 |
10:47 |
-523.60 |
-764.24 |
0.00 |
10:46 |
-503.08 |
-764.24 |
0.00 |
10:45 |
-503.08 |
-758.16 |
0.00 |
10:44 |
-479.56 |
-758.16 |
0.00 |
10:43 |
-479.56 |
-752.58 |
0.00 |
10:42 |
-479.56 |
-752.58 |
0.00 |
10:41 |
-479.56 |
-725.33 |
0.00 |
10:40 |
-479.56 |
-731.22 |
0.00 |
10:39 |
-479.56 |
-732.69 |
0.00 |
10:38 |
-479.56 |
-724.08 |
0.00 |
10:37 |
-479.56 |
-724.08 |
0.00 |
10:36 |
-479.56 |
-738.16 |
0.00 |
10:35 |
-438.20 |
-732.99 |
0.00 |
10:34 |
-438.20 |
-738.75 |
0.00 |
10:33 |
-409.21 |
-750.17 |
0.00 |
10:32 |
-409.21 |
-735.37 |
0.00 |
10:31 |
-409.21 |
-735.37 |
0.00 |
10:30 |
-409.21 |
-720.38 |
0.00 |
10:29 |
-409.21 |
-720.38 |
0.00 |
10:28 |
-409.21 |
-714.18 |
0.00 |
10:27 |
-409.21 |
-697.73 |
0.00 |
10:26 |
-409.21 |
-719.55 |
0.00 |
10:25 |
-409.21 |
-718.88 |
0.00 |
10:24 |
-409.21 |
-701.59 |
0.00 |
10:23 |
-409.21 |
-690.45 |
0.00 |
10:22 |
-409.21 |
-690.45 |
0.00 |
10:21 |
-409.21 |
-690.45 |
0.00 |
10:20 |
-409.21 |
-683.68 |
0.00 |
10:19 |
-409.21 |
-657.69 |
0.00 |
10:18 |
-438.58 |
-663.66 |
0.00 |
10:17 |
-438.58 |
-677.34 |
0.00 |
10:16 |
-438.58 |
-669.92 |
0.00 |
10:15 |
-438.58 |
-668.64 |
0.00 |
10:14 |
-438.58 |
-666.21 |
0.00 |
10:13 |
-438.58 |
-674.98 |
0.00 |
10:12 |
-438.58 |
-657.93 |
0.00 |
10:11 |
-438.58 |
-645.28 |
0.00 |
10:10 |
-411.99 |
-641.67 |
0.00 |
10:09 |
-411.99 |
-655.80 |
0.00 |
10:08 |
-442.38 |
-651.92 |
0.00 |
10:07 |
-442.38 |
-660.10 |
0.00 |
10:06 |
-442.38 |
-644.51 |
0.00 |
10:05 |
-442.38 |
-633.98 |
0.00 |
10:04 |
-442.38 |
-664.12 |
0.00 |
10:03 |
-442.38 |
-657.97 |
0.00 |
10:02 |
-467.60 |
-669.09 |
0.00 |
10:01 |
-370.75 |
-613.51 |
0.00 |
10:00 |
-370.75 |
-566.76 |
0.00 |
09:59 |
-370.75 |
-598.80 |
0.00 |
09:58 |
-370.75 |
-585.37 |
0.00 |
09:57 |
-370.75 |
-577.64 |
0.00 |
09:56 |
-370.75 |
-573.19 |
0.00 |
09:55 |
-365.49 |
-574.78 |
0.00 |
09:54 |
-334.42 |
-488.63 |
0.00 |
09:53 |
-312.86 |
-436.10 |
0.00 |
09:52 |
-312.86 |
-372.55 |
0.00 |
09:51 |
-312.86 |
-353.06 |
0.00 |
09:50 |
-312.86 |
-338.98 |
0.00 |
09:49 |
-312.86 |
-338.20 |
0.00 |
09:48 |
-312.86 |
-336.04 |
0.00 |
09:47 |
-312.86 |
-322.77 |
0.00 |
09:46 |
-312.86 |
-317.16 |
0.00 |
09:45 |
-312.86 |
-312.05 |
0.00 |
09:44 |
-312.86 |
-307.52 |
0.00 |
09:43 |
-312.86 |
-334.58 |
0.00 |
09:42 |
-312.86 |
-283.77 |
0.00 |
09:41 |
-312.86 |
-214.05 |
0.00 |
09:40 |
-312.86 |
-195.18 |
0.00 |
09:39 |
-312.86 |
-193.32 |
0.00 |
09:38 |
-312.86 |
-150.69 |
0.00 |
09:37 |
-312.86 |
-164.29 |
0.00 |
09:36 |
-279.17 |
-99.26 |
0.00 |
09:35 |
-279.17 |
-79.66 |
0.00 |
09:34 |
-259.06 |
-38.87 |
0.00 |
09:33 |
-180.61 |
-22.64 |
0.00 |
09:32 |
-180.61 |
-40.24 |
0.00 |
09:31 |
-184.06 |
-40.55 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-954.42万元 |
成交额占比:-8.58% |
中单资金:-1075.24万元 |
成交额占比:-9.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
9.68 |
-3.39% |
-1591.23 |
-4911.60 |
-954.42 |
-8.58% |
-1075.24 |
-9.66% |
438.43 |
3.94% |
20240509 |
10.02 |
0.10% |
-1153.34 |
-1578.78 |
-552.18 |
-5.43% |
-536.82 |
-5.28% |
-64.34 |
-0.63% |
20240508 |
10.01 |
-2.25% |
-2120.13 |
-539.75 |
-944.68 |
-6.88% |
-845.18 |
-6.16% |
-330.27 |
-2.41% |
20240507 |
10.24 |
-3.67% |
-4688.70 |
-1494.74 |
-1755.03 |
-8.66% |
-1366.36 |
-6.74% |
-1567.31 |
-7.73% |
20240506 |
10.63 |
2.21% |
-2881.77 |
1190.62 |
-705.29 |
-2.22% |
-706.27 |
-2.23% |
-1470.21 |
-4.64% |
20240430 |
10.40 |
9.59% |
120.06 |
2682.84 |
2378.40 |
6.11% |
-1229.32 |
-3.16% |
-1029.02 |
-2.64% |
20240429 |
9.49 |
4.29% |
-85.12 |
359.74 |
486.85 |
2.91% |
663.15 |
3.97% |
-1235.12 |
-7.39% |
20240426 |
9.10 |
-5.01% |
-4314.86 |
-126.80 |
-1899.67 |
-9.85% |
-1188.47 |
-6.16% |
-1226.72 |
-6.36% |
20240425 |
9.58 |
8.25% |
1538.27 |
1721.93 |
930.33 |
4.48% |
467.42 |
2.25% |
140.52 |
0.68% |
20240424 |
8.85 |
7.53% |
1606.34 |
948.11 |
786.93 |
7.26% |
548.51 |
5.06% |
270.90 |
2.50% |
20240423 |
8.23 |
2.88% |
1124.64 |
329.02 |
55.30 |
1.22% |
416.95 |
9.19% |
652.39 |
14.38% |
20240422 |
8.00 |
-1.96% |
-144.24 |
467.19 |
0.31 |
0.01% |
-98.34 |
-2.04% |
-46.21 |
-0.96% |
20240419 |
8.16 |
-1.09% |
-311.10 |
60.68 |
-50.94 |
-1.01% |
-141.74 |
-2.82% |
-118.42 |
-2.35% |
20240418 |
8.25 |
-2.60% |
-323.36 |
-181.87 |
156.51 |
2.24% |
30.12 |
0.43% |
-509.99 |
-7.31% |
20240417 |
8.47 |
13.08% |
2074.32 |
-546.11 |
167.84 |
1.80% |
702.86 |
7.54% |
1203.62 |
12.90% |
20240416 |
7.49 |
-10.30% |
-330.82 |
-1251.87 |
193.47 |
2.27% |
-150.55 |
-1.77% |
-373.74 |
-4.39% |
20240415 |
8.35 |
-8.14% |
-912.88 |
-701.77 |
-406.20 |
-4.51% |
-340.37 |
-3.78% |
-166.31 |
-1.85% |
20240412 |
9.09 |
-0.22% |
-255.21 |
-544.30 |
-293.49 |
-5.16% |
62.53 |
1.10% |
-24.25 |
-0.43% |
20240411 |
9.11 |
-1.51% |
-602.96 |
-1407.10 |
-207.73 |
-3.44% |
-114.86 |
-1.90% |
-280.37 |
-4.64% |
20240410 |
9.25 |
-2.32% |
-1462.04 |
-1647.06 |
-537.92 |
-5.81% |
-801.67 |
-8.66% |
-122.45 |
-1.32% |
20240409 |
9.47 |
7.61% |
2338.48 |
-1894.61 |
743.57 |
4.68% |
564.12 |
3.55% |
1030.79 |
6.48% |
20240408 |
8.80 |
-5.17% |
-1226.73 |
-7196.81 |
-248.73 |
-2.92% |
-922.39 |
-10.84% |
-55.61 |
-0.65% |
20240403 |
9.28 |
-5.31% |
-2664.71 |
-4596.41 |
-1156.29 |
-9.69% |
-1484.27 |
-12.44% |
-24.15 |
-0.20% |
20240402 |
9.80 |
-2.10% |
-2311.14 |
-1712.49 |
-447.69 |
-3.26% |
-1221.93 |
-8.89% |
-641.52 |
-4.67% |
20240401 |
10.01 |
-0.30% |
-1973.63 |
-2340.60 |
-785.47 |
-4.58% |
-1163.67 |
-6.78% |
-24.49 |
-0.14% |
20240329 |
10.04 |
-7.89% |
-7000.76 |
-1108.53 |
-4558.63 |
-17.02% |
-1927.76 |
-7.20% |
-514.37 |
-1.92% |
20240328 |
10.90 |
10.66% |
3714.77 |
-104.95 |
2351.67 |
6.64% |
1026.86 |
2.90% |
336.24 |
0.95% |
20240327 |
9.85 |
2.18% |
962.49 |
-5907.05 |
1727.63 |
7.72% |
-244.00 |
-1.09% |
-521.14 |
-2.33% |
20240326 |
9.64 |
-3.60% |
-762.38 |
-9820.07 |
-1075.80 |
-7.85% |
-185.35 |
-1.35% |
498.77 |
3.64% |
20240325 |
10.00 |
0.81% |
-697.77 |
-5912.59 |
446.60 |
2.13% |
-616.35 |
-2.94% |
-528.02 |
-2.52% |
300771智莱科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300771智莱科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300771智莱科技 小单资金流向:成交单小于1万股或5万元。
如何看智莱科技[300771]资金流向的流入和流出呢?什么是智莱科技[300771]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智莱科技[300771]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智莱科技[300771]资金流向的计算方法不同,所以数据会有不一致的情况。
|