300772运达股份 今日实时资金流向 |
15:00 |
332.63 |
100.83 |
0.00 |
14:59 |
382.75 |
37.80 |
0.00 |
14:58 |
382.75 |
37.80 |
0.00 |
14:57 |
382.75 |
57.23 |
0.00 |
14:56 |
379.66 |
47.75 |
0.00 |
14:55 |
379.66 |
73.73 |
0.00 |
14:54 |
379.66 |
54.59 |
0.00 |
14:53 |
379.66 |
56.86 |
0.00 |
14:52 |
379.66 |
27.82 |
0.00 |
14:51 |
379.66 |
-12.12 |
0.00 |
14:50 |
379.66 |
-22.65 |
0.00 |
14:49 |
379.66 |
-22.65 |
0.00 |
14:48 |
379.66 |
-27.85 |
0.00 |
14:47 |
379.66 |
-33.05 |
0.00 |
14:46 |
379.66 |
-1.85 |
0.00 |
14:45 |
379.66 |
3.67 |
0.00 |
14:44 |
379.66 |
8.54 |
0.00 |
14:43 |
379.66 |
13.72 |
0.00 |
14:42 |
379.66 |
24.11 |
0.00 |
14:41 |
379.66 |
45.93 |
0.00 |
14:40 |
379.66 |
40.63 |
0.00 |
14:39 |
379.66 |
40.63 |
0.00 |
14:38 |
477.33 |
70.64 |
0.00 |
14:37 |
477.33 |
66.67 |
0.00 |
14:36 |
477.33 |
46.52 |
0.00 |
14:35 |
477.33 |
8.39 |
0.00 |
14:34 |
477.33 |
8.39 |
0.00 |
14:33 |
477.33 |
8.39 |
0.00 |
14:32 |
477.33 |
8.39 |
0.00 |
14:31 |
477.33 |
-23.33 |
0.00 |
14:30 |
477.33 |
-23.84 |
0.00 |
14:29 |
499.52 |
-32.31 |
0.00 |
14:28 |
499.52 |
-27.15 |
0.00 |
14:27 |
499.52 |
-21.37 |
0.00 |
14:26 |
499.52 |
-11.67 |
0.00 |
14:25 |
499.52 |
-11.67 |
0.00 |
14:24 |
499.52 |
-17.25 |
0.00 |
14:23 |
521.70 |
-17.25 |
0.00 |
14:22 |
521.70 |
-24.79 |
0.00 |
14:21 |
521.70 |
-24.79 |
0.00 |
14:20 |
521.70 |
-24.79 |
0.00 |
14:19 |
480.49 |
-12.50 |
0.00 |
14:18 |
480.49 |
-12.50 |
0.00 |
14:17 |
480.49 |
-7.34 |
0.00 |
14:16 |
480.49 |
-7.34 |
0.00 |
14:15 |
480.49 |
13.29 |
0.00 |
14:14 |
501.17 |
19.49 |
0.00 |
14:13 |
501.17 |
25.18 |
0.00 |
14:12 |
501.17 |
30.35 |
0.00 |
14:11 |
501.17 |
30.35 |
0.00 |
14:10 |
501.17 |
48.55 |
0.00 |
14:09 |
521.47 |
53.72 |
0.00 |
14:08 |
521.47 |
46.89 |
0.00 |
14:07 |
521.47 |
57.08 |
0.00 |
14:06 |
521.47 |
83.88 |
0.00 |
14:05 |
521.47 |
89.06 |
0.00 |
14:04 |
521.47 |
152.04 |
0.00 |
14:03 |
521.47 |
157.23 |
0.00 |
14:02 |
521.47 |
163.58 |
0.00 |
14:01 |
545.60 |
163.58 |
0.00 |
14:00 |
545.60 |
181.90 |
0.00 |
13:59 |
545.60 |
191.17 |
0.00 |
13:58 |
545.60 |
181.89 |
0.00 |
13:57 |
581.45 |
140.90 |
0.00 |
13:56 |
581.45 |
145.58 |
0.00 |
13:55 |
535.76 |
122.53 |
0.00 |
13:54 |
535.76 |
122.53 |
0.00 |
13:53 |
535.76 |
151.68 |
0.00 |
13:52 |
535.76 |
123.55 |
0.00 |
13:51 |
535.76 |
109.89 |
0.00 |
13:50 |
535.76 |
109.89 |
0.00 |
13:49 |
535.76 |
110.61 |
0.00 |
13:48 |
490.06 |
90.22 |
0.00 |
13:47 |
490.06 |
135.20 |
0.00 |
13:46 |
490.06 |
145.90 |
0.00 |
13:45 |
521.23 |
151.41 |
0.00 |
13:44 |
521.23 |
120.83 |
0.00 |
13:43 |
541.68 |
113.98 |
0.00 |
13:42 |
541.68 |
106.29 |
0.00 |
13:41 |
541.68 |
117.72 |
0.00 |
13:40 |
541.68 |
109.40 |
0.00 |
13:39 |
541.68 |
114.59 |
0.00 |
13:38 |
541.68 |
114.59 |
0.00 |
13:37 |
541.68 |
114.59 |
0.00 |
13:36 |
541.68 |
114.59 |
0.00 |
13:35 |
541.68 |
109.50 |
0.00 |
13:34 |
541.68 |
99.83 |
0.00 |
13:33 |
541.68 |
113.43 |
0.00 |
13:32 |
565.16 |
105.52 |
0.00 |
13:31 |
565.16 |
121.41 |
0.00 |
13:30 |
565.16 |
121.41 |
0.00 |
13:29 |
544.46 |
127.76 |
0.00 |
13:28 |
520.13 |
129.82 |
0.00 |
13:27 |
499.33 |
129.82 |
0.00 |
13:26 |
499.33 |
192.29 |
0.00 |
13:25 |
499.33 |
198.95 |
0.00 |
13:24 |
499.33 |
176.27 |
0.00 |
13:23 |
499.33 |
144.12 |
0.00 |
13:22 |
499.33 |
135.07 |
0.00 |
13:21 |
559.07 |
197.58 |
0.00 |
13:20 |
362.69 |
97.07 |
0.00 |
13:19 |
362.69 |
97.07 |
0.00 |
13:18 |
362.69 |
97.07 |
0.00 |
13:17 |
362.69 |
97.07 |
0.00 |
13:16 |
362.69 |
91.81 |
0.00 |
13:15 |
362.69 |
76.35 |
0.00 |
13:14 |
362.69 |
69.44 |
0.00 |
13:13 |
362.69 |
37.66 |
0.00 |
13:12 |
362.69 |
47.96 |
0.00 |
13:11 |
362.69 |
53.11 |
0.00 |
13:10 |
362.69 |
58.27 |
0.00 |
13:09 |
362.69 |
45.89 |
0.00 |
13:08 |
362.69 |
45.89 |
0.00 |
13:07 |
362.69 |
38.99 |
0.00 |
13:06 |
362.69 |
32.59 |
0.00 |
13:05 |
362.69 |
42.89 |
0.00 |
13:04 |
362.69 |
42.89 |
0.00 |
13:03 |
362.69 |
40.62 |
0.00 |
13:02 |
324.95 |
51.95 |
0.00 |
13:01 |
324.95 |
70.27 |
0.00 |
11:30 |
346.28 |
190.62 |
0.00 |
11:29 |
346.28 |
185.50 |
0.00 |
11:28 |
346.28 |
185.50 |
0.00 |
11:27 |
346.28 |
185.50 |
0.00 |
11:26 |
346.28 |
172.72 |
0.00 |
11:25 |
346.28 |
179.88 |
0.00 |
11:24 |
346.28 |
179.88 |
0.00 |
11:23 |
346.28 |
163.27 |
0.00 |
11:22 |
346.28 |
163.27 |
0.00 |
11:21 |
346.28 |
163.27 |
0.00 |
11:20 |
346.28 |
157.13 |
0.00 |
11:19 |
346.28 |
146.71 |
0.00 |
11:18 |
346.28 |
153.86 |
0.00 |
11:17 |
346.28 |
153.86 |
0.00 |
11:16 |
346.28 |
146.91 |
0.00 |
11:15 |
346.28 |
146.91 |
0.00 |
11:14 |
346.28 |
146.91 |
0.00 |
11:13 |
346.28 |
146.91 |
0.00 |
11:12 |
346.28 |
139.01 |
0.00 |
11:11 |
346.28 |
133.09 |
0.00 |
11:10 |
346.28 |
133.09 |
0.00 |
11:09 |
346.28 |
127.99 |
0.00 |
11:08 |
346.28 |
133.60 |
0.00 |
11:07 |
346.28 |
139.31 |
0.00 |
11:06 |
346.28 |
146.97 |
0.00 |
11:05 |
346.28 |
124.14 |
0.00 |
11:04 |
346.28 |
136.42 |
0.00 |
11:03 |
346.28 |
126.98 |
0.00 |
11:02 |
293.76 |
133.85 |
0.00 |
11:01 |
293.76 |
122.25 |
0.00 |
11:00 |
293.76 |
117.23 |
0.00 |
10:59 |
293.76 |
76.55 |
0.00 |
10:58 |
293.76 |
86.77 |
0.00 |
10:57 |
293.76 |
86.77 |
0.00 |
10:56 |
293.76 |
86.77 |
0.00 |
10:55 |
242.54 |
86.77 |
0.00 |
10:54 |
242.54 |
75.82 |
0.00 |
10:53 |
242.54 |
75.82 |
0.00 |
10:52 |
242.54 |
60.90 |
0.00 |
10:51 |
242.54 |
60.90 |
0.00 |
10:50 |
242.54 |
73.96 |
0.00 |
10:49 |
242.54 |
73.96 |
0.00 |
10:48 |
242.54 |
63.42 |
0.00 |
10:47 |
242.54 |
63.42 |
0.00 |
10:46 |
242.54 |
56.89 |
0.00 |
10:45 |
242.54 |
56.89 |
0.00 |
10:44 |
242.54 |
56.89 |
0.00 |
10:43 |
242.54 |
40.75 |
0.00 |
10:42 |
242.54 |
34.53 |
0.00 |
10:41 |
242.54 |
29.02 |
0.00 |
10:40 |
222.14 |
29.02 |
0.00 |
10:39 |
222.14 |
29.02 |
0.00 |
10:38 |
222.14 |
35.73 |
0.00 |
10:37 |
222.14 |
28.91 |
0.00 |
10:36 |
222.14 |
22.21 |
0.00 |
10:35 |
222.14 |
30.12 |
0.00 |
10:34 |
222.14 |
24.53 |
0.00 |
10:33 |
222.14 |
62.65 |
0.00 |
10:32 |
222.14 |
73.43 |
0.00 |
10:31 |
222.14 |
114.94 |
0.00 |
10:30 |
222.14 |
119.91 |
0.00 |
10:29 |
222.14 |
82.31 |
0.00 |
10:28 |
126.75 |
44.76 |
0.00 |
10:27 |
126.75 |
38.04 |
0.00 |
10:26 |
126.75 |
32.64 |
0.00 |
10:25 |
218.02 |
4.36 |
0.00 |
10:24 |
37.96 |
22.53 |
0.00 |
10:23 |
37.96 |
22.53 |
0.00 |
10:22 |
-4.62 |
22.53 |
0.00 |
10:21 |
-4.62 |
30.60 |
0.00 |
10:20 |
-4.62 |
36.26 |
0.00 |
10:19 |
-34.31 |
36.26 |
0.00 |
10:18 |
-34.31 |
18.43 |
0.00 |
10:17 |
-34.31 |
18.43 |
0.00 |
10:16 |
-34.31 |
18.43 |
0.00 |
10:15 |
-34.31 |
18.43 |
0.00 |
10:14 |
-34.31 |
17.31 |
0.00 |
10:13 |
-34.31 |
11.46 |
0.00 |
10:12 |
-34.31 |
16.50 |
0.00 |
10:11 |
-3.75 |
22.16 |
0.00 |
10:10 |
-3.75 |
22.16 |
0.00 |
10:09 |
-3.75 |
22.16 |
0.00 |
10:08 |
-3.75 |
22.16 |
0.00 |
10:07 |
-3.75 |
22.16 |
0.00 |
10:06 |
-3.75 |
22.16 |
0.00 |
10:05 |
16.43 |
31.35 |
0.00 |
10:04 |
16.43 |
31.35 |
0.00 |
10:03 |
-5.46 |
-79.66 |
0.00 |
10:02 |
-27.94 |
-79.66 |
0.00 |
10:01 |
-27.94 |
-77.44 |
0.00 |
10:00 |
-27.94 |
-67.36 |
0.00 |
09:59 |
-27.94 |
-26.65 |
0.00 |
09:58 |
-27.94 |
-15.49 |
0.00 |
09:57 |
-27.94 |
-11.74 |
0.00 |
09:56 |
-50.71 |
-11.74 |
0.00 |
09:55 |
-10.23 |
-4.46 |
0.00 |
09:54 |
-10.23 |
-22.79 |
0.00 |
09:53 |
-10.23 |
-7.82 |
0.00 |
09:52 |
18.34 |
11.03 |
0.00 |
09:51 |
18.34 |
11.03 |
0.00 |
09:50 |
18.34 |
16.10 |
0.00 |
09:49 |
18.34 |
-34.49 |
0.00 |
09:48 |
18.34 |
-67.46 |
0.00 |
09:47 |
18.34 |
-73.93 |
0.00 |
09:46 |
18.34 |
-64.33 |
0.00 |
09:45 |
18.34 |
-69.49 |
0.00 |
09:44 |
18.34 |
-69.49 |
0.00 |
09:43 |
18.34 |
-92.56 |
0.00 |
09:42 |
18.34 |
-92.56 |
0.00 |
09:41 |
18.34 |
-104.66 |
0.00 |
09:40 |
18.34 |
-105.97 |
0.00 |
09:39 |
18.34 |
-121.51 |
0.00 |
09:38 |
18.34 |
-121.63 |
0.00 |
09:37 |
18.34 |
-103.45 |
0.00 |
09:36 |
18.34 |
-110.13 |
0.00 |
09:35 |
18.34 |
-110.13 |
0.00 |
09:34 |
18.34 |
-75.64 |
0.00 |
09:33 |
18.34 |
-66.93 |
0.00 |
09:32 |
38.56 |
-57.55 |
0.00 |
09:31 |
38.56 |
1.07 |
0.00 |
09:30 |
0.00 |
17.37 |
0.00 |
|
大单资金:332.63万元 |
成交额占比:2.21% |
中单资金:100.83万元 |
成交额占比:0.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
10.40 |
2.36% |
-678.03 |
156.92 |
332.63 |
2.21% |
100.83 |
0.67% |
-1111.49 |
-7.38% |
20240509 |
10.16 |
3.57% |
3207.02 |
-1057.79 |
891.48 |
8.15% |
1078.29 |
9.86% |
1237.25 |
11.31% |
20240508 |
9.81 |
-2.00% |
-1290.44 |
83.51 |
-550.23 |
-9.00% |
-244.54 |
-4.00% |
-495.67 |
-8.11% |
20240507 |
10.01 |
0.50% |
559.63 |
490.69 |
329.45 |
4.20% |
-31.37 |
-0.40% |
261.55 |
3.33% |
20240506 |
9.96 |
1.01% |
35.37 |
-144.97 |
-846.41 |
-7.00% |
-45.71 |
-0.38% |
927.49 |
7.67% |
20240430 |
9.86 |
-1.20% |
-561.62 |
243.62 |
-882.08 |
-8.50% |
4.80 |
0.05% |
315.66 |
3.04% |
20240429 |
9.98 |
4.94% |
3945.56 |
764.40 |
2032.78 |
11.09% |
1122.03 |
6.12% |
790.75 |
4.31% |
20240426 |
9.51 |
0.85% |
449.50 |
-539.86 |
-143.05 |
-2.00% |
-193.01 |
-2.70% |
785.56 |
10.99% |
20240425 |
9.43 |
-0.53% |
-241.95 |
1041.29 |
-306.21 |
-5.35% |
-187.21 |
-3.27% |
251.47 |
4.40% |
20240424 |
9.48 |
0.74% |
-320.75 |
1162.61 |
-457.82 |
-7.09% |
-274.63 |
-4.25% |
411.70 |
6.38% |
20240423 |
9.41 |
-1.98% |
-1375.63 |
1431.08 |
-361.30 |
-4.10% |
-409.77 |
-4.65% |
-604.56 |
-6.85% |
20240422 |
9.60 |
3.23% |
2349.85 |
1119.42 |
728.52 |
4.58% |
138.61 |
0.87% |
1482.72 |
9.31% |
20240419 |
9.30 |
4.38% |
1805.96 |
66.09 |
1438.10 |
7.66% |
88.89 |
0.47% |
278.97 |
1.49% |
20240418 |
8.91 |
-0.11% |
170.18 |
-2043.38 |
-184.89 |
-3.16% |
-38.82 |
-0.66% |
393.89 |
6.74% |
20240417 |
8.92 |
3.24% |
-288.80 |
-1667.28 |
-189.35 |
-2.61% |
168.41 |
2.32% |
-267.86 |
-3.69% |
20240416 |
8.64 |
-4.53% |
-1474.16 |
-2327.28 |
-672.96 |
-7.94% |
-760.49 |
-8.97% |
-40.71 |
-0.48% |
20240415 |
9.05 |
-1.42% |
-924.80 |
-253.04 |
-324.81 |
-3.45% |
-702.66 |
-7.46% |
102.67 |
1.09% |
20240412 |
9.18 |
-2.34% |
-1720.73 |
-440.50 |
-671.37 |
-9.69% |
-444.06 |
-6.41% |
-605.30 |
-8.74% |
20240411 |
9.40 |
0.21% |
-46.17 |
-855.73 |
191.21 |
2.54% |
16.37 |
0.22% |
-253.75 |
-3.37% |
20240410 |
9.38 |
-1.78% |
-1297.10 |
-629.30 |
-849.35 |
-11.18% |
-611.86 |
-8.05% |
164.11 |
2.16% |
20240409 |
9.55 |
5.06% |
2507.95 |
300.65 |
1401.28 |
11.29% |
811.22 |
6.54% |
295.45 |
2.38% |
20240408 |
9.09 |
-2.78% |
-1062.91 |
-1146.27 |
-512.27 |
-6.99% |
-397.52 |
-5.42% |
-153.12 |
-2.09% |
20240403 |
9.35 |
-3.31% |
-2773.08 |
-442.09 |
-1086.60 |
-8.19% |
-287.08 |
-2.16% |
-1399.40 |
-10.55% |
20240402 |
9.67 |
4.54% |
-1074.43 |
552.59 |
417.64 |
1.88% |
-434.36 |
-1.95% |
-1057.71 |
-4.76% |
20240401 |
9.25 |
3.82% |
1185.19 |
110.78 |
80.60 |
1.25% |
381.56 |
5.91% |
723.03 |
11.19% |
20240329 |
8.91 |
0.79% |
91.14 |
-938.53 |
-45.64 |
-1.50% |
64.52 |
2.12% |
72.26 |
2.38% |
20240328 |
8.84 |
1.84% |
369.71 |
-1839.40 |
191.91 |
4.24% |
77.70 |
1.72% |
100.10 |
2.21% |
20240327 |
8.68 |
-3.98% |
-986.08 |
-2005.38 |
-91.92 |
-1.82% |
-502.15 |
-9.95% |
-392.01 |
-7.77% |
20240326 |
9.04 |
0.78% |
68.89 |
-2251.70 |
-24.17 |
-0.49% |
56.61 |
1.15% |
36.45 |
0.74% |
20240325 |
8.97 |
-3.13% |
-1593.83 |
-3232.11 |
-968.71 |
-14.24% |
-227.51 |
-3.34% |
-397.61 |
-5.84% |
300772运达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300772运达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300772运达股份 小单资金流向:成交单小于1万股或5万元。
如何看运达股份[300772]资金流向的流入和流出呢?什么是运达股份[300772]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
运达股份[300772]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对运达股份[300772]资金流向的计算方法不同,所以数据会有不一致的情况。
|