300777中简科技 今日实时资金流向 |
15:00 |
314.40 |
-2016.15 |
-1843.88 |
14:59 |
290.13 |
-1981.11 |
-1840.37 |
14:58 |
290.13 |
-1981.11 |
-1840.37 |
14:57 |
290.13 |
-1981.11 |
-1837.41 |
14:56 |
269.67 |
-2000.72 |
-1817.52 |
14:55 |
217.86 |
-1975.48 |
-1834.97 |
14:54 |
217.86 |
-1975.24 |
-1855.38 |
14:53 |
217.86 |
-1989.73 |
-1857.90 |
14:52 |
195.58 |
-1973.10 |
-1867.30 |
14:51 |
195.58 |
-1974.98 |
-1869.18 |
14:50 |
195.58 |
-1969.88 |
-1882.34 |
14:49 |
195.58 |
-1972.30 |
-1887.44 |
14:48 |
113.61 |
-1970.46 |
-1899.22 |
14:47 |
113.61 |
-1970.46 |
-1915.01 |
14:46 |
154.31 |
-1919.32 |
-1919.57 |
14:45 |
154.31 |
-1895.22 |
-1919.30 |
14:44 |
174.94 |
-1857.71 |
-1924.40 |
14:43 |
200.68 |
-1878.36 |
-1924.67 |
14:42 |
171.20 |
-1942.13 |
-1936.69 |
14:41 |
90.77 |
-1917.21 |
-1920.08 |
14:40 |
132.40 |
-1920.16 |
-1909.08 |
14:39 |
132.40 |
-1916.89 |
-1907.81 |
14:38 |
95.13 |
-1912.07 |
-1911.84 |
14:37 |
95.13 |
-1926.28 |
-1906.21 |
14:36 |
53.95 |
-1926.02 |
-1915.32 |
14:35 |
-105.36 |
-1910.81 |
-1929.20 |
14:34 |
-105.36 |
-1905.73 |
-1944.43 |
14:33 |
-105.36 |
-1897.17 |
-1944.70 |
14:32 |
-105.36 |
-1851.30 |
-1898.65 |
14:31 |
-97.59 |
-1862.55 |
-1893.82 |
14:30 |
-97.59 |
-1909.36 |
-1908.00 |
14:29 |
-97.59 |
-1938.44 |
-1912.53 |
14:28 |
-97.59 |
-1925.64 |
-1921.87 |
14:27 |
-97.59 |
-1925.64 |
-1922.14 |
14:26 |
-120.81 |
-1952.06 |
-1924.01 |
14:25 |
-120.81 |
-1932.28 |
-1912.54 |
14:24 |
-155.12 |
-1942.71 |
-1930.19 |
14:23 |
-176.17 |
-1940.06 |
-1958.47 |
14:22 |
-154.07 |
-1948.05 |
-1960.07 |
14:21 |
-20.51 |
-1932.02 |
-1925.62 |
14:20 |
-41.36 |
-1894.34 |
-1893.28 |
14:19 |
-41.36 |
-1892.74 |
-1886.87 |
14:18 |
-41.36 |
-1892.74 |
-1876.17 |
14:17 |
12.19 |
-1892.74 |
-1871.35 |
14:16 |
12.19 |
-1892.74 |
-1872.42 |
14:15 |
-43.24 |
-1899.44 |
-1871.35 |
14:14 |
-43.24 |
-1899.44 |
-1875.37 |
14:13 |
-43.24 |
-1913.08 |
-1868.68 |
14:12 |
-43.24 |
-1891.68 |
-1864.14 |
14:11 |
-43.24 |
-1867.84 |
-1846.99 |
14:10 |
-9.20 |
-1839.68 |
-1835.73 |
14:09 |
-26.43 |
-1820.35 |
-1831.71 |
14:08 |
-52.47 |
-1838.61 |
-1823.39 |
14:07 |
-52.47 |
-1839.41 |
-1814.79 |
14:06 |
-52.47 |
-1812.30 |
-1800.03 |
14:05 |
-52.47 |
-1777.92 |
-1761.90 |
14:04 |
-52.47 |
-1776.30 |
-1766.74 |
14:03 |
-52.47 |
-1783.56 |
-1779.65 |
14:02 |
-52.47 |
-1783.56 |
-1783.41 |
14:01 |
-52.47 |
-1790.00 |
-1785.03 |
14:00 |
-25.65 |
-1775.53 |
-1786.65 |
13:59 |
-25.65 |
-1761.31 |
-1776.19 |
13:58 |
-25.65 |
-1777.14 |
-1776.99 |
13:57 |
-25.65 |
-1780.62 |
-1792.80 |
13:56 |
-25.65 |
-1764.29 |
-1778.08 |
13:55 |
-25.65 |
-1742.84 |
-1769.78 |
13:54 |
-25.65 |
-1742.84 |
-1760.93 |
13:53 |
-25.65 |
-1729.70 |
-1763.61 |
13:52 |
-25.65 |
-1724.33 |
-1768.45 |
13:51 |
-25.65 |
-1736.37 |
-1774.59 |
13:50 |
-4.75 |
-1724.87 |
-1773.79 |
13:49 |
17.79 |
-1681.05 |
-1751.50 |
13:48 |
17.79 |
-1657.92 |
-1742.36 |
13:47 |
64.83 |
-1660.07 |
-1742.36 |
13:46 |
64.83 |
-1643.95 |
-1740.48 |
13:45 |
64.83 |
-1638.57 |
-1744.78 |
13:44 |
64.83 |
-1647.17 |
-1743.44 |
13:43 |
64.83 |
-1639.11 |
-1736.46 |
13:42 |
64.83 |
-1648.52 |
-1723.55 |
13:41 |
64.83 |
-1625.88 |
-1696.63 |
13:40 |
64.83 |
-1610.79 |
-1672.09 |
13:39 |
64.83 |
-1599.73 |
-1664.80 |
13:38 |
64.83 |
-1599.73 |
-1669.39 |
13:37 |
41.93 |
-1600.01 |
-1675.59 |
13:36 |
41.93 |
-1598.39 |
-1676.94 |
13:35 |
41.93 |
-1594.62 |
-1682.33 |
13:34 |
41.93 |
-1581.16 |
-1676.94 |
13:33 |
41.93 |
-1593.55 |
-1678.29 |
13:32 |
41.93 |
-1586.01 |
-1688.25 |
13:31 |
41.93 |
-1560.99 |
-1689.33 |
13:30 |
41.93 |
-1561.50 |
-1698.22 |
13:29 |
41.93 |
-1546.98 |
-1705.75 |
13:28 |
41.93 |
-1574.92 |
-1715.70 |
13:27 |
41.93 |
-1574.92 |
-1707.10 |
13:26 |
63.29 |
-1531.95 |
-1667.88 |
13:25 |
63.29 |
-1547.09 |
-1639.51 |
13:24 |
63.29 |
-1555.18 |
-1672.98 |
13:23 |
63.29 |
-1589.41 |
-1685.92 |
13:22 |
63.29 |
-1584.03 |
-1688.88 |
13:21 |
63.29 |
-1574.88 |
-1680.81 |
13:20 |
63.29 |
-1574.88 |
-1642.55 |
13:19 |
63.29 |
-1572.99 |
-1644.97 |
13:18 |
35.13 |
-1592.57 |
-1648.75 |
13:17 |
35.13 |
-1611.88 |
-1646.07 |
13:16 |
57.64 |
-1596.34 |
-1687.88 |
13:15 |
126.85 |
-1596.34 |
-1675.27 |
13:14 |
126.85 |
-1588.82 |
-1668.02 |
13:13 |
126.85 |
-1588.82 |
-1666.41 |
13:12 |
126.85 |
-1530.18 |
-1662.91 |
13:11 |
126.85 |
-1520.76 |
-1655.65 |
13:10 |
126.85 |
-1505.34 |
-1647.81 |
13:09 |
126.85 |
-1493.43 |
-1629.40 |
13:08 |
126.85 |
-1493.43 |
-1613.42 |
13:07 |
126.85 |
-1501.83 |
-1605.29 |
13:06 |
217.13 |
-1501.83 |
-1594.71 |
13:05 |
159.01 |
-1465.49 |
-1580.07 |
13:04 |
186.07 |
-1454.43 |
-1578.72 |
13:03 |
157.94 |
-1446.04 |
-1563.06 |
13:02 |
157.94 |
-1456.85 |
-1550.91 |
13:01 |
157.94 |
-1456.85 |
-1555.22 |
11:30 |
132.29 |
-1433.64 |
-1506.39 |
11:29 |
132.29 |
-1448.50 |
-1507.47 |
11:28 |
132.29 |
-1448.50 |
-1497.22 |
11:27 |
132.29 |
-1429.88 |
-1492.63 |
11:26 |
176.30 |
-1423.40 |
-1447.27 |
11:25 |
176.30 |
-1423.40 |
-1443.22 |
11:24 |
201.14 |
-1412.60 |
-1448.88 |
11:23 |
201.14 |
-1428.00 |
-1453.21 |
11:22 |
201.14 |
-1433.66 |
-1449.17 |
11:21 |
201.14 |
-1403.41 |
-1449.44 |
11:20 |
169.55 |
-1431.49 |
-1462.40 |
11:19 |
169.55 |
-1437.14 |
-1462.94 |
11:18 |
169.55 |
-1425.29 |
-1450.82 |
11:17 |
169.55 |
-1430.68 |
-1443.28 |
11:16 |
169.55 |
-1430.68 |
-1441.66 |
11:15 |
169.55 |
-1430.68 |
-1443.55 |
11:14 |
169.55 |
-1425.56 |
-1439.52 |
11:13 |
169.55 |
-1438.44 |
-1440.05 |
11:12 |
169.55 |
-1404.35 |
-1432.81 |
11:11 |
169.55 |
-1403.82 |
-1395.41 |
11:10 |
169.55 |
-1382.80 |
-1389.49 |
11:09 |
169.54 |
-1365.82 |
-1380.08 |
11:08 |
205.06 |
-1371.21 |
-1391.11 |
11:07 |
205.06 |
-1371.21 |
-1401.62 |
11:06 |
233.04 |
-1368.26 |
-1357.78 |
11:05 |
233.04 |
-1358.29 |
-1349.96 |
11:04 |
233.04 |
-1363.68 |
-1352.12 |
11:03 |
233.04 |
-1345.35 |
-1342.95 |
11:02 |
233.04 |
-1342.65 |
-1324.33 |
11:01 |
233.04 |
-1310.23 |
-1311.90 |
11:00 |
227.09 |
-1291.02 |
-1259.39 |
10:59 |
254.18 |
-1284.25 |
-1238.79 |
10:58 |
191.80 |
-1257.14 |
-1234.74 |
10:57 |
191.80 |
-1240.27 |
-1219.01 |
10:56 |
174.93 |
-1223.56 |
-1204.61 |
10:55 |
-190.49 |
-1273.84 |
-1212.83 |
10:54 |
-207.07 |
-1260.91 |
-1221.75 |
10:53 |
-264.45 |
-1323.35 |
-1185.79 |
10:52 |
-417.37 |
-1456.66 |
-1308.74 |
10:51 |
-617.68 |
-1521.46 |
-1321.88 |
10:50 |
-617.68 |
-1569.22 |
-1335.67 |
10:49 |
-617.68 |
-1574.52 |
-1344.69 |
10:48 |
-617.68 |
-1558.36 |
-1358.47 |
10:47 |
-617.68 |
-1558.36 |
-1368.00 |
10:46 |
-621.13 |
-1625.74 |
-1379.37 |
10:45 |
-621.13 |
-1620.46 |
-1401.57 |
10:44 |
-591.29 |
-1648.16 |
-1401.31 |
10:43 |
-591.29 |
-1650.80 |
-1394.45 |
10:42 |
-591.29 |
-1668.73 |
-1406.58 |
10:41 |
-591.29 |
-1653.98 |
-1411.58 |
10:40 |
-591.29 |
-1594.91 |
-1400.77 |
10:39 |
-591.29 |
-1532.30 |
-1296.41 |
10:38 |
-591.29 |
-1532.30 |
-1299.59 |
10:37 |
-591.29 |
-1532.30 |
-1291.40 |
10:36 |
-531.83 |
-1532.30 |
-1283.21 |
10:35 |
-531.83 |
-1518.78 |
-1280.82 |
10:34 |
-531.83 |
-1518.78 |
-1293.55 |
10:33 |
-505.38 |
-1523.81 |
-1294.62 |
10:32 |
-451.16 |
-1534.12 |
-1309.43 |
10:31 |
-451.16 |
-1522.76 |
-1286.44 |
10:30 |
-451.16 |
-1515.36 |
-1278.26 |
10:29 |
-451.16 |
-1495.02 |
-1269.80 |
10:28 |
-406.50 |
-1483.66 |
-1269.54 |
10:27 |
-385.62 |
-1465.69 |
-1251.57 |
10:26 |
-385.62 |
-1458.01 |
-1252.37 |
10:25 |
-385.62 |
-1475.20 |
-1246.55 |
10:24 |
-385.62 |
-1447.99 |
-1244.18 |
10:23 |
-385.62 |
-1423.08 |
-1190.90 |
10:22 |
-385.62 |
-1415.92 |
-1179.50 |
10:21 |
-385.62 |
-1409.30 |
-1184.53 |
10:20 |
-406.02 |
-1443.50 |
-1191.73 |
10:19 |
-437.54 |
-1443.50 |
-1216.34 |
10:18 |
-437.54 |
-1449.32 |
-1215.02 |
10:17 |
-437.54 |
-1444.04 |
-1188.86 |
10:16 |
-510.38 |
-1450.68 |
-1182.79 |
10:15 |
-510.38 |
-1457.56 |
-1180.41 |
10:14 |
-510.38 |
-1465.50 |
-1198.94 |
10:13 |
-510.38 |
-1455.69 |
-1171.16 |
10:12 |
-505.96 |
-1453.58 |
-1166.17 |
10:11 |
-505.96 |
-1396.33 |
-1098.37 |
10:10 |
-505.96 |
-1472.34 |
-1124.05 |
10:09 |
-535.37 |
-1434.74 |
-1124.58 |
10:08 |
-535.37 |
-1450.88 |
-1134.12 |
10:07 |
-535.37 |
-1464.38 |
-1111.63 |
10:06 |
-589.94 |
-1459.09 |
-1126.20 |
10:05 |
-634.28 |
-1457.23 |
-1111.88 |
10:04 |
-732.69 |
-1501.61 |
-1165.82 |
10:03 |
-759.04 |
-1522.67 |
-1111.55 |
10:02 |
-709.07 |
-1500.32 |
-1077.91 |
10:01 |
-709.07 |
-1491.13 |
-1084.75 |
10:00 |
-709.07 |
-1485.62 |
-1060.52 |
09:59 |
-682.67 |
-1472.16 |
-1009.81 |
09:58 |
-779.55 |
-1412.83 |
-987.62 |
09:57 |
-1012.49 |
-1378.02 |
-937.56 |
09:56 |
-1097.01 |
-1372.93 |
-901.50 |
09:55 |
-1218.06 |
-1347.14 |
-857.42 |
09:54 |
-1191.20 |
-1349.10 |
-830.61 |
09:53 |
-1138.83 |
-1367.33 |
-847.22 |
09:52 |
-1112.88 |
-1340.35 |
-828.56 |
09:51 |
-1112.88 |
-1360.83 |
-782.18 |
09:50 |
-1112.88 |
-1203.00 |
-702.81 |
09:49 |
-1112.88 |
-1205.58 |
-703.07 |
09:48 |
-1090.86 |
-1189.11 |
-772.70 |
09:47 |
-939.55 |
-1034.03 |
-622.15 |
09:46 |
-916.11 |
-1030.93 |
-582.80 |
09:45 |
-920.11 |
-1002.42 |
-559.08 |
09:44 |
-842.36 |
-879.77 |
-465.42 |
09:43 |
-795.19 |
-886.04 |
-464.84 |
09:42 |
-818.52 |
-827.53 |
-480.97 |
09:41 |
-617.48 |
-656.93 |
-335.28 |
09:40 |
-617.48 |
-598.05 |
-327.18 |
09:39 |
-575.62 |
-475.99 |
-299.90 |
09:38 |
-575.62 |
-446.64 |
-341.82 |
09:37 |
-506.39 |
-332.00 |
-284.44 |
09:36 |
-435.48 |
-259.97 |
-240.07 |
09:35 |
-435.48 |
-192.59 |
-222.65 |
09:34 |
-447.15 |
-201.39 |
-266.48 |
09:33 |
-409.17 |
-173.62 |
-245.38 |
09:32 |
-411.19 |
-225.45 |
-232.63 |
09:31 |
-317.10 |
-176.12 |
-210.28 |
09:30 |
-77.64 |
-77.91 |
-33.12 |
|
大单资金:314.40万元 |
成交额占比:1.04% |
中单资金:-2016.15万元 |
成交额占比:-6.68% |
小单资金:-1843.88万元 |
成交额占比:-6.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
26.18 |
-3.86% |
-1128.62 |
-1310.12 |
-506.39 |
-11.27% |
-338.05 |
-7.52% |
-284.18 |
-6.32% |
20240510 |
27.23 |
3.50% |
-3318.06 |
918.52 |
-528.64 |
-1.21% |
-346.63 |
-0.80% |
-2442.79 |
-5.61% |
20240509 |
26.31 |
2.97% |
3271.73 |
-1427.75 |
944.80 |
4.04% |
1150.42 |
4.92% |
1176.51 |
5.03% |
20240508 |
25.55 |
-2.89% |
-5195.98 |
-1386.46 |
-1948.63 |
-10.86% |
-1648.32 |
-9.18% |
-1599.03 |
-8.91% |
20240507 |
26.31 |
2.85% |
-313.10 |
1643.03 |
728.74 |
2.68% |
49.93 |
0.18% |
-1091.77 |
-4.02% |
20240506 |
25.58 |
3.86% |
3858.39 |
-585.28 |
1722.25 |
6.98% |
557.96 |
2.26% |
1578.18 |
6.39% |
20240430 |
24.63 |
-3.98% |
-6989.04 |
-1651.99 |
-2874.91 |
-12.49% |
-2882.26 |
-12.52% |
-1231.87 |
-5.35% |
20240429 |
25.65 |
2.40% |
2721.38 |
1466.49 |
986.09 |
3.91% |
598.07 |
2.37% |
1137.22 |
4.51% |
20240426 |
25.05 |
1.46% |
2689.96 |
-978.20 |
1080.86 |
5.09% |
139.62 |
0.66% |
1469.48 |
6.92% |
20240425 |
24.69 |
-0.32% |
-2535.38 |
-1423.82 |
-1499.57 |
-7.88% |
-1001.14 |
-5.26% |
-34.67 |
-0.18% |
20240424 |
24.77 |
3.94% |
1321.19 |
891.57 |
655.54 |
3.26% |
381.41 |
1.90% |
284.24 |
1.41% |
20240423 |
23.83 |
-2.01% |
446.23 |
1757.30 |
243.57 |
1.33% |
-972.98 |
-5.30% |
1175.64 |
6.40% |
20240422 |
24.32 |
-4.14% |
-1729.62 |
1183.33 |
-1458.60 |
-7.08% |
-504.71 |
-2.45% |
233.69 |
1.13% |
20240419 |
25.37 |
1.08% |
1383.34 |
1734.71 |
635.24 |
2.36% |
154.66 |
0.57% |
593.44 |
2.20% |
20240418 |
25.10 |
4.45% |
-148.77 |
-2.37 |
815.82 |
2.30% |
100.31 |
0.28% |
-1064.90 |
-3.00% |
20240417 |
24.03 |
7.09% |
2223.08 |
-2593.19 |
1521.27 |
6.87% |
575.98 |
2.60% |
125.83 |
0.57% |
20240416 |
22.44 |
-7.43% |
-1802.15 |
-5590.06 |
-330.40 |
-1.42% |
-1415.65 |
-6.10% |
-56.10 |
-0.24% |
20240415 |
24.24 |
-3.85% |
-2673.53 |
-6720.68 |
-907.22 |
-3.39% |
-1495.11 |
-5.59% |
-271.20 |
-1.01% |
20240412 |
25.21 |
-2.40% |
-984.98 |
-9711.06 |
-1101.84 |
-5.58% |
-249.22 |
-1.26% |
366.08 |
1.85% |
20240411 |
25.83 |
-3.08% |
-2958.36 |
-12491.63 |
-1775.00 |
-8.85% |
-1101.83 |
-5.49% |
-81.53 |
-0.41% |
20240410 |
26.65 |
-2.35% |
-2286.42 |
-16162.45 |
-1475.60 |
-4.31% |
-1247.19 |
-3.65% |
436.37 |
1.28% |
20240409 |
27.29 |
1.04% |
-3259.00 |
-22106.32 |
-1461.02 |
-4.67% |
-370.65 |
-1.19% |
-1427.33 |
-4.57% |
20240408 |
27.01 |
-4.32% |
-6855.60 |
-26830.81 |
-3897.60 |
-11.54% |
-2178.70 |
-6.45% |
-779.30 |
-2.31% |
20240403 |
28.23 |
-5.27% |
-6474.14 |
-9893.95 |
-3882.41 |
-7.24% |
-3084.24 |
-5.76% |
492.51 |
0.92% |
20240402 |
29.80 |
-2.23% |
-9014.06 |
-12849.26 |
-5445.82 |
-7.38% |
-2283.35 |
-3.09% |
-1284.89 |
-1.74% |
20240401 |
30.48 |
-1.61% |
-10074.93 |
-5067.82 |
-7419.47 |
-10.08% |
-1260.28 |
-1.71% |
-1395.18 |
-1.90% |
20240329 |
30.98 |
-2.30% |
-8586.76 |
1144.62 |
-6185.51 |
-5.73% |
-2800.31 |
-2.60% |
399.06 |
0.37% |
20240328 |
31.71 |
15.86% |
21652.60 |
12629.61 |
13039.26 |
12.45% |
5699.06 |
5.44% |
2914.28 |
2.78% |
20240327 |
27.37 |
-9.37% |
-10609.02 |
-582.01 |
-6837.72 |
-11.33% |
-2788.08 |
-4.62% |
-983.22 |
-1.63% |
20240326 |
30.20 |
4.32% |
1442.55 |
4016.35 |
2335.62 |
3.02% |
891.96 |
1.16% |
-1785.03 |
-2.31% |
300777中简科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300777中简科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300777中简科技 小单资金流向:成交单小于1万股或5万元。
如何看中简科技[300777]资金流向的流入和流出呢?什么是中简科技[300777]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中简科技[300777]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中简科技[300777]资金流向的计算方法不同,所以数据会有不一致的情况。
|