300778新城市 今日实时资金流向 |
15:00 |
979.96 |
399.00 |
106.12 |
14:59 |
815.16 |
362.10 |
94.03 |
14:58 |
815.16 |
362.10 |
94.03 |
14:57 |
815.16 |
362.10 |
93.63 |
14:56 |
818.82 |
336.16 |
109.97 |
14:55 |
826.42 |
249.25 |
128.66 |
14:54 |
770.28 |
232.43 |
131.79 |
14:53 |
796.17 |
250.77 |
146.35 |
14:52 |
774.98 |
200.05 |
136.33 |
14:51 |
801.14 |
199.51 |
98.80 |
14:50 |
843.19 |
209.19 |
79.86 |
14:49 |
911.63 |
222.82 |
99.93 |
14:48 |
905.47 |
246.75 |
89.55 |
14:47 |
875.89 |
263.71 |
85.56 |
14:46 |
932.16 |
272.74 |
120.83 |
14:45 |
888.14 |
250.60 |
95.90 |
14:44 |
775.12 |
164.10 |
-50.81 |
14:43 |
121.25 |
105.08 |
-85.86 |
14:42 |
167.97 |
95.07 |
-80.99 |
14:41 |
171.51 |
99.82 |
-91.91 |
14:40 |
241.40 |
109.80 |
-106.92 |
14:39 |
221.77 |
102.20 |
-112.35 |
14:38 |
221.77 |
102.15 |
-128.02 |
14:37 |
221.77 |
96.39 |
-130.20 |
14:36 |
221.77 |
123.89 |
-127.38 |
14:35 |
221.77 |
150.11 |
-123.66 |
14:34 |
221.77 |
135.30 |
-122.64 |
14:33 |
221.77 |
149.18 |
-118.02 |
14:32 |
170.97 |
150.73 |
-99.47 |
14:31 |
170.97 |
134.74 |
-113.51 |
14:30 |
170.97 |
115.11 |
-128.13 |
14:29 |
170.97 |
93.48 |
-127.75 |
14:28 |
195.72 |
105.23 |
-121.62 |
14:27 |
195.72 |
111.77 |
-114.84 |
14:26 |
195.72 |
105.53 |
-119.71 |
14:25 |
195.72 |
111.12 |
-120.37 |
14:24 |
195.72 |
156.71 |
-95.32 |
14:23 |
195.72 |
163.48 |
-74.89 |
14:22 |
195.72 |
178.92 |
-76.69 |
14:21 |
195.72 |
194.78 |
-70.31 |
14:20 |
195.72 |
202.55 |
-51.53 |
14:19 |
216.46 |
234.17 |
-20.29 |
14:18 |
267.40 |
240.59 |
-24.67 |
14:17 |
267.40 |
247.00 |
-31.24 |
14:16 |
267.40 |
220.70 |
-4.21 |
14:15 |
267.40 |
279.95 |
17.22 |
14:14 |
267.40 |
298.51 |
23.78 |
14:13 |
267.40 |
274.88 |
29.84 |
14:12 |
290.66 |
229.38 |
20.27 |
14:11 |
290.66 |
229.38 |
22.34 |
14:10 |
293.18 |
216.15 |
19.84 |
14:09 |
218.38 |
180.84 |
-15.09 |
14:08 |
160.01 |
171.81 |
-19.85 |
14:07 |
134.09 |
166.52 |
-24.49 |
14:06 |
134.09 |
166.52 |
-25.27 |
14:05 |
134.09 |
146.51 |
-33.92 |
14:04 |
134.09 |
127.69 |
-27.88 |
14:03 |
134.09 |
127.69 |
-39.84 |
14:02 |
134.09 |
149.81 |
-33.65 |
14:01 |
154.60 |
150.70 |
-41.01 |
14:00 |
154.60 |
170.04 |
-23.60 |
13:59 |
154.60 |
148.11 |
-20.89 |
13:58 |
154.60 |
159.85 |
8.64 |
13:57 |
154.60 |
133.65 |
5.41 |
13:56 |
154.60 |
138.01 |
21.38 |
13:55 |
154.60 |
158.01 |
39.44 |
13:54 |
154.60 |
151.55 |
22.89 |
13:53 |
154.60 |
123.70 |
23.79 |
13:52 |
154.60 |
108.97 |
16.58 |
13:51 |
154.60 |
111.40 |
37.19 |
13:50 |
133.15 |
144.71 |
61.43 |
13:49 |
133.15 |
140.95 |
51.99 |
13:48 |
51.95 |
141.08 |
43.85 |
13:47 |
31.47 |
130.78 |
56.31 |
13:46 |
31.47 |
113.19 |
59.25 |
13:45 |
31.47 |
93.97 |
49.90 |
13:44 |
31.47 |
95.98 |
52.53 |
13:43 |
31.47 |
96.99 |
44.98 |
13:42 |
31.47 |
109.78 |
57.77 |
13:41 |
31.47 |
106.33 |
63.91 |
13:40 |
31.47 |
119.15 |
81.44 |
13:39 |
31.47 |
143.95 |
94.17 |
13:38 |
31.47 |
126.90 |
92.36 |
13:37 |
31.47 |
121.91 |
57.29 |
13:36 |
1.27 |
100.02 |
33.60 |
13:35 |
32.72 |
88.39 |
38.97 |
13:34 |
32.72 |
75.59 |
55.46 |
13:33 |
32.72 |
69.19 |
50.59 |
13:32 |
86.04 |
143.87 |
51.94 |
13:31 |
82.93 |
93.15 |
54.11 |
13:30 |
-96.05 |
99.46 |
56.02 |
13:29 |
-87.24 |
107.51 |
49.11 |
13:28 |
-87.24 |
121.03 |
35.33 |
13:27 |
-15.93 |
122.79 |
45.17 |
13:26 |
-15.93 |
118.21 |
78.18 |
13:25 |
-15.93 |
132.74 |
72.37 |
13:24 |
-47.21 |
145.33 |
85.86 |
13:23 |
-65.58 |
107.38 |
109.28 |
13:22 |
-178.61 |
2.38 |
80.72 |
13:21 |
-151.97 |
-50.35 |
88.77 |
13:20 |
-251.63 |
-70.06 |
50.13 |
13:19 |
-251.63 |
-105.45 |
62.08 |
13:18 |
-251.63 |
-118.18 |
57.25 |
13:17 |
-251.63 |
-147.30 |
54.45 |
13:16 |
-251.63 |
-153.40 |
61.49 |
13:15 |
-251.63 |
-168.14 |
64.02 |
13:14 |
-251.63 |
-175.37 |
75.01 |
13:13 |
-251.63 |
-193.97 |
82.22 |
13:12 |
-251.63 |
-207.31 |
120.34 |
13:11 |
-251.63 |
-217.61 |
102.47 |
13:10 |
-251.63 |
-217.61 |
95.39 |
13:09 |
-251.63 |
-217.61 |
100.69 |
13:08 |
-251.63 |
-210.54 |
101.94 |
13:07 |
-251.63 |
-210.54 |
122.63 |
13:06 |
-251.63 |
-193.59 |
130.34 |
13:05 |
-251.63 |
-193.59 |
129.96 |
13:04 |
-251.63 |
-177.38 |
119.18 |
13:03 |
-251.63 |
-204.22 |
115.38 |
13:02 |
-251.63 |
-186.13 |
117.91 |
13:01 |
-251.63 |
-186.13 |
116.63 |
11:30 |
-251.63 |
-206.51 |
86.41 |
11:29 |
-286.57 |
-246.54 |
91.48 |
11:28 |
-286.57 |
-257.34 |
99.10 |
11:27 |
-262.02 |
-239.93 |
108.64 |
11:26 |
-292.24 |
-247.31 |
124.99 |
11:25 |
-380.18 |
-247.31 |
131.59 |
11:24 |
-413.71 |
-226.38 |
135.65 |
11:23 |
-413.71 |
-232.35 |
137.66 |
11:22 |
-452.05 |
-220.84 |
156.80 |
11:21 |
-452.05 |
-220.84 |
158.95 |
11:20 |
-452.05 |
-226.52 |
165.89 |
11:19 |
-429.72 |
-236.70 |
180.59 |
11:18 |
-429.72 |
-248.50 |
182.36 |
11:17 |
-429.72 |
-236.86 |
179.29 |
11:16 |
-429.72 |
-251.90 |
187.54 |
11:15 |
-429.72 |
-257.72 |
183.61 |
11:14 |
-429.72 |
-251.43 |
189.26 |
11:13 |
-429.72 |
-251.43 |
188.50 |
11:12 |
-429.72 |
-251.43 |
177.44 |
11:11 |
-429.72 |
-246.30 |
180.20 |
11:10 |
-429.72 |
-236.21 |
192.44 |
11:09 |
-429.72 |
-236.21 |
205.73 |
11:08 |
-429.72 |
-236.21 |
235.82 |
11:07 |
-367.93 |
-242.52 |
229.38 |
11:06 |
-367.93 |
-244.90 |
231.51 |
11:05 |
-367.93 |
-231.42 |
252.53 |
11:04 |
-367.93 |
-208.38 |
274.38 |
11:03 |
-390.86 |
-208.38 |
266.60 |
11:02 |
-390.86 |
-207.75 |
287.31 |
11:01 |
-390.86 |
-230.47 |
303.16 |
11:00 |
-390.86 |
-222.12 |
289.63 |
10:59 |
-365.48 |
-228.92 |
280.85 |
10:58 |
-365.48 |
-229.31 |
268.55 |
10:57 |
-339.93 |
-249.60 |
268.65 |
10:56 |
-339.93 |
-256.66 |
255.55 |
10:55 |
-339.93 |
-256.66 |
253.90 |
10:54 |
-339.93 |
-255.77 |
246.18 |
10:53 |
-339.93 |
-262.33 |
234.26 |
10:52 |
-339.93 |
-258.30 |
245.89 |
10:51 |
-339.93 |
-250.71 |
250.16 |
10:50 |
-318.00 |
-239.10 |
250.41 |
10:49 |
-318.00 |
-177.96 |
279.67 |
10:48 |
-318.00 |
-204.76 |
282.69 |
10:47 |
-318.00 |
-200.08 |
267.59 |
10:46 |
-318.00 |
-195.25 |
305.35 |
10:45 |
-318.00 |
-226.46 |
313.91 |
10:44 |
-318.00 |
-248.65 |
285.05 |
10:43 |
-340.53 |
-244.96 |
298.41 |
10:42 |
-302.82 |
-217.34 |
278.71 |
10:41 |
-218.59 |
-184.86 |
264.50 |
10:40 |
-218.59 |
-166.09 |
254.62 |
10:39 |
-89.77 |
-409.41 |
99.22 |
10:38 |
-89.77 |
-444.56 |
96.62 |
10:37 |
-89.77 |
-428.83 |
101.53 |
10:36 |
-67.22 |
-421.79 |
103.25 |
10:35 |
-67.22 |
-428.83 |
106.07 |
10:34 |
-67.22 |
-428.83 |
108.65 |
10:33 |
-67.22 |
-428.83 |
102.36 |
10:32 |
-42.62 |
-428.83 |
98.66 |
10:31 |
-42.62 |
-428.83 |
93.61 |
10:30 |
-42.62 |
-428.83 |
100.01 |
10:29 |
-42.62 |
-422.43 |
96.20 |
10:28 |
-42.62 |
-404.69 |
89.16 |
10:27 |
-42.62 |
-378.36 |
96.44 |
10:26 |
-42.62 |
-375.02 |
93.35 |
10:25 |
-42.62 |
-351.28 |
86.28 |
10:24 |
-42.62 |
-351.28 |
88.88 |
10:23 |
-42.62 |
-341.50 |
79.97 |
10:22 |
-42.62 |
-341.50 |
79.09 |
10:21 |
-42.62 |
-341.50 |
87.64 |
10:20 |
-63.95 |
-340.50 |
83.04 |
10:19 |
-63.95 |
-340.50 |
76.61 |
10:18 |
-63.95 |
-351.72 |
78.58 |
10:17 |
-63.95 |
-328.26 |
91.40 |
10:16 |
-63.95 |
-334.07 |
104.95 |
10:15 |
-63.95 |
-339.11 |
103.35 |
10:14 |
-63.95 |
-306.52 |
130.65 |
10:13 |
-63.95 |
-306.52 |
124.32 |
10:12 |
-63.95 |
-313.58 |
113.69 |
10:11 |
-63.95 |
-313.58 |
106.64 |
10:10 |
-63.95 |
-324.22 |
114.79 |
10:09 |
-63.95 |
-305.70 |
139.72 |
10:08 |
-63.95 |
-280.57 |
154.38 |
10:07 |
-63.95 |
-295.08 |
131.56 |
10:06 |
-63.95 |
-289.34 |
139.04 |
10:05 |
-63.95 |
-346.27 |
75.75 |
10:04 |
-63.95 |
-371.73 |
75.12 |
10:03 |
-3.48 |
-359.49 |
87.73 |
10:02 |
-3.48 |
-359.49 |
91.51 |
10:01 |
-3.48 |
-372.22 |
97.99 |
10:00 |
-3.48 |
-372.22 |
91.01 |
09:59 |
-3.48 |
-361.01 |
93.93 |
09:58 |
-3.48 |
-342.58 |
84.29 |
09:57 |
-26.53 |
-354.72 |
101.51 |
09:56 |
-26.53 |
-352.66 |
76.20 |
09:55 |
-26.53 |
-306.98 |
79.17 |
09:54 |
-26.53 |
-324.47 |
88.23 |
09:53 |
-78.86 |
-316.38 |
77.38 |
09:52 |
-78.86 |
-316.38 |
78.72 |
09:51 |
-78.86 |
-316.38 |
83.36 |
09:50 |
-78.86 |
-315.72 |
80.05 |
09:49 |
-78.86 |
-303.83 |
80.04 |
09:48 |
-78.86 |
-297.87 |
69.81 |
09:47 |
-78.86 |
-297.87 |
78.46 |
09:46 |
-78.86 |
-275.87 |
100.76 |
09:45 |
-78.86 |
-276.15 |
88.65 |
09:44 |
-126.75 |
-266.86 |
82.02 |
09:43 |
-126.75 |
-272.12 |
68.63 |
09:42 |
-126.75 |
-282.05 |
27.21 |
09:41 |
-150.50 |
-250.01 |
56.55 |
09:40 |
-173.87 |
-329.59 |
28.50 |
09:39 |
-173.87 |
-305.52 |
21.18 |
09:38 |
-151.43 |
-251.19 |
72.59 |
09:37 |
-13.69 |
-186.50 |
73.05 |
09:36 |
-51.44 |
-117.33 |
21.56 |
09:35 |
-51.44 |
-76.41 |
34.22 |
09:34 |
-98.01 |
-20.82 |
5.54 |
09:33 |
-118.34 |
-22.46 |
41.05 |
09:32 |
-97.32 |
0.14 |
37.51 |
09:31 |
-77.73 |
9.85 |
41.33 |
09:30 |
-29.60 |
-31.30 |
-37.88 |
|
大单资金:979.96万元 |
成交额占比:3.60% |
中单资金:399.00万元 |
成交额占比:1.47% |
小单资金:106.12万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
12.71 |
1.36% |
-371.73 |
-140.16 |
-251.63 |
-1.95% |
-206.51 |
-1.60% |
86.41 |
0.67% |
20240510 |
12.54 |
4.85% |
-82.88 |
-1565.95 |
542.87 |
2.21% |
434.67 |
1.77% |
-1060.42 |
-4.31% |
20240509 |
11.96 |
-0.83% |
-1600.88 |
-2706.39 |
-825.11 |
-5.16% |
-796.72 |
-4.98% |
20.95 |
0.13% |
20240508 |
12.06 |
-6.94% |
-3699.42 |
-2022.90 |
-599.35 |
-2.70% |
-1569.06 |
-7.07% |
-1531.01 |
-6.90% |
20240507 |
12.96 |
4.18% |
-296.73 |
-1581.47 |
993.06 |
2.62% |
-38.45 |
-0.10% |
-1251.34 |
-3.30% |
20240506 |
12.44 |
19.96% |
-6291.08 |
-3098.61 |
-1677.42 |
-14.49% |
-1748.92 |
-15.11% |
-2864.74 |
-24.75% |
20240430 |
10.37 |
-9.04% |
-1562.75 |
-1669.59 |
-597.57 |
-4.58% |
-1198.12 |
-9.19% |
232.94 |
1.79% |
20240429 |
11.40 |
-1.72% |
-246.01 |
-1141.15 |
-141.62 |
-1.24% |
-562.28 |
-4.94% |
457.89 |
4.02% |
20240426 |
11.60 |
-3.01% |
-617.82 |
-1643.80 |
-157.92 |
-0.87% |
-1287.35 |
-7.11% |
827.45 |
4.57% |
20240425 |
11.96 |
-4.47% |
-2635.15 |
-469.31 |
-524.08 |
-2.85% |
-1213.93 |
-6.59% |
-897.14 |
-4.87% |
20240424 |
12.52 |
4.68% |
665.69 |
-297.39 |
-248.40 |
-0.92% |
532.56 |
1.97% |
381.53 |
1.41% |
20240423 |
11.96 |
2.40% |
219.21 |
672.79 |
-69.13 |
-0.33% |
141.97 |
0.69% |
146.37 |
0.71% |
20240422 |
11.68 |
-0.17% |
-1043.65 |
532.07 |
-644.27 |
-2.60% |
-211.86 |
-0.85% |
-187.52 |
-0.76% |
20240419 |
11.70 |
12.72% |
3036.21 |
839.62 |
1016.57 |
4.65% |
1062.35 |
4.86% |
957.29 |
4.38% |
20240418 |
10.38 |
0.87% |
-1633.06 |
-697.25 |
-352.16 |
-2.56% |
-697.22 |
-5.06% |
-583.68 |
-4.24% |
20240417 |
10.29 |
13.58% |
2639.23 |
-435.35 |
721.78 |
7.02% |
870.15 |
8.47% |
1047.30 |
10.19% |
20240416 |
9.06 |
-10.39% |
-943.57 |
-1614.48 |
-209.85 |
-2.27% |
-593.43 |
-6.41% |
-140.29 |
-1.52% |
20240415 |
10.11 |
-9.73% |
-1012.04 |
-2338.54 |
-336.72 |
-3.00% |
-376.55 |
-3.36% |
-298.77 |
-2.66% |
20240412 |
11.20 |
-1.58% |
-1508.94 |
-1939.03 |
-520.30 |
-4.76% |
-519.72 |
-4.75% |
-468.92 |
-4.29% |
20240411 |
11.38 |
-2.65% |
-767.14 |
-1988.52 |
-90.26 |
-0.89% |
-329.47 |
-3.25% |
-347.41 |
-3.42% |
20240410 |
11.69 |
-1.35% |
-2371.31 |
-2863.56 |
-457.35 |
-3.19% |
-1056.75 |
-7.38% |
-857.21 |
-5.98% |
20240409 |
11.85 |
-0.08% |
-2019.04 |
-2796.70 |
-933.91 |
-6.50% |
-648.84 |
-4.52% |
-436.29 |
-3.04% |
20240408 |
11.86 |
-4.97% |
-1605.03 |
-2148.41 |
62.79 |
0.34% |
-1061.05 |
-5.78% |
-606.77 |
-3.31% |
20240403 |
12.48 |
-9.57% |
-4061.50 |
-2191.81 |
-569.79 |
-2.23% |
-2025.93 |
-7.93% |
-1465.78 |
-5.74% |
20240402 |
13.80 |
5.50% |
-2154.67 |
-1747.25 |
-965.30 |
-2.15% |
236.55 |
0.53% |
-1425.92 |
-3.17% |
20240401 |
13.08 |
20.00% |
-3899.71 |
-718.21 |
-390.49 |
-2.71% |
-1520.77 |
-10.55% |
-1988.45 |
-13.80% |
20240329 |
10.90 |
3.71% |
-616.43 |
-489.02 |
-285.62 |
-2.12% |
108.39 |
0.80% |
-439.20 |
-3.25% |
20240328 |
10.51 |
6.38% |
1006.81 |
-249.52 |
19.39 |
0.28% |
613.24 |
8.96% |
374.18 |
5.47% |
20240327 |
9.88 |
-5.73% |
-546.73 |
48.08 |
-125.23 |
-3.01% |
-223.16 |
-5.37% |
-198.34 |
-4.77% |
20240326 |
10.48 |
1.16% |
48.52 |
580.71 |
63.74 |
1.22% |
-123.31 |
-2.37% |
108.09 |
2.08% |
300778新城市 大单资金流向:成交单大于等于6万股或者30万元以上。
300778新城市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300778新城市 小单资金流向:成交单小于1万股或5万元。
如何看新城市[300778]资金流向的流入和流出呢?什么是新城市[300778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城市[300778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城市[300778]资金流向的计算方法不同,所以数据会有不一致的情况。
|