300779惠城环保 今日实时资金流向 |
15:00 |
2486.01 |
1082.33 |
0.00 |
14:59 |
2407.43 |
1105.73 |
0.00 |
14:58 |
2407.43 |
1105.73 |
0.00 |
14:57 |
2407.43 |
1105.73 |
0.00 |
14:56 |
2407.43 |
1105.11 |
0.00 |
14:55 |
2422.41 |
1105.72 |
0.00 |
14:54 |
2234.64 |
1107.51 |
0.00 |
14:53 |
2020.59 |
1029.52 |
0.00 |
14:52 |
2020.59 |
1010.59 |
0.00 |
14:51 |
1997.25 |
1019.19 |
0.00 |
14:50 |
1997.25 |
1024.57 |
0.00 |
14:49 |
1997.25 |
1046.49 |
0.00 |
14:48 |
1969.08 |
1058.48 |
0.00 |
14:47 |
1948.78 |
959.32 |
0.00 |
14:46 |
1948.78 |
959.32 |
0.00 |
14:45 |
1948.78 |
971.28 |
0.00 |
14:44 |
2018.15 |
976.04 |
0.00 |
14:43 |
2018.15 |
986.81 |
0.00 |
14:42 |
2082.85 |
1035.33 |
0.00 |
14:41 |
2111.01 |
1047.31 |
0.00 |
14:40 |
2133.20 |
1056.91 |
0.00 |
14:39 |
2133.20 |
1043.71 |
0.00 |
14:38 |
2159.58 |
1043.71 |
0.00 |
14:37 |
2159.58 |
1043.71 |
0.00 |
14:36 |
2200.34 |
1030.53 |
0.00 |
14:35 |
2200.34 |
1036.52 |
0.00 |
14:34 |
2200.34 |
1039.52 |
0.00 |
14:33 |
2200.34 |
1039.52 |
0.00 |
14:32 |
2200.34 |
1052.12 |
0.00 |
14:31 |
2200.34 |
1000.52 |
0.00 |
14:30 |
2171.58 |
995.12 |
0.00 |
14:29 |
2327.59 |
1023.33 |
0.00 |
14:28 |
2356.44 |
1064.16 |
0.00 |
14:27 |
2390.10 |
1052.73 |
0.00 |
14:26 |
2390.10 |
1058.14 |
0.00 |
14:25 |
2390.10 |
1062.95 |
0.00 |
14:24 |
2390.10 |
1062.95 |
0.00 |
14:23 |
2501.98 |
1068.97 |
0.00 |
14:22 |
2501.98 |
1068.97 |
0.00 |
14:21 |
2501.98 |
1081.00 |
0.00 |
14:20 |
2527.89 |
1081.00 |
0.00 |
14:19 |
2527.89 |
1081.00 |
0.00 |
14:18 |
2527.89 |
1088.24 |
0.00 |
14:17 |
2527.89 |
1088.24 |
0.00 |
14:16 |
2527.89 |
1088.24 |
0.00 |
14:15 |
2527.89 |
1097.26 |
0.00 |
14:14 |
2533.90 |
1088.24 |
0.00 |
14:13 |
2749.30 |
1065.99 |
0.00 |
14:12 |
2749.30 |
1053.94 |
0.00 |
14:11 |
2771.56 |
1046.10 |
0.00 |
14:10 |
2771.56 |
1040.06 |
0.00 |
14:09 |
2771.56 |
1049.09 |
0.00 |
14:08 |
2771.56 |
1049.09 |
0.00 |
14:07 |
2771.56 |
1049.09 |
0.00 |
14:06 |
2771.56 |
1040.04 |
0.00 |
14:05 |
2702.17 |
1045.47 |
0.00 |
14:04 |
2648.42 |
1045.47 |
0.00 |
14:03 |
2594.06 |
1036.40 |
0.00 |
14:02 |
2594.06 |
1030.36 |
0.00 |
14:01 |
2516.88 |
930.27 |
0.00 |
14:00 |
2664.86 |
936.28 |
0.00 |
13:59 |
2664.86 |
936.27 |
0.00 |
13:58 |
2664.86 |
936.27 |
0.00 |
13:57 |
2664.86 |
936.27 |
0.00 |
13:56 |
2664.86 |
936.27 |
0.00 |
13:55 |
2755.05 |
930.85 |
0.00 |
13:54 |
2755.05 |
939.87 |
0.00 |
13:53 |
2762.27 |
927.82 |
0.00 |
13:52 |
2848.87 |
957.29 |
0.00 |
13:51 |
2933.12 |
957.29 |
0.00 |
13:50 |
2965.69 |
963.32 |
0.00 |
13:49 |
2965.69 |
970.56 |
0.00 |
13:48 |
2965.69 |
984.44 |
0.00 |
13:47 |
2995.25 |
989.87 |
0.00 |
13:46 |
3025.41 |
991.08 |
0.00 |
13:45 |
3025.41 |
991.08 |
0.00 |
13:44 |
2941.92 |
980.79 |
0.00 |
13:43 |
2859.97 |
942.16 |
0.00 |
13:42 |
2738.18 |
934.93 |
0.00 |
13:41 |
2738.18 |
934.93 |
0.00 |
13:40 |
2738.18 |
934.93 |
0.00 |
13:39 |
2738.18 |
940.34 |
0.00 |
13:38 |
2701.93 |
928.89 |
0.00 |
13:37 |
2701.93 |
922.87 |
0.00 |
13:36 |
2671.82 |
900.63 |
0.00 |
13:35 |
2671.82 |
900.63 |
0.00 |
13:34 |
2649.62 |
892.82 |
0.00 |
13:33 |
2748.05 |
892.82 |
0.00 |
13:32 |
2748.05 |
892.82 |
0.00 |
13:31 |
2748.05 |
892.82 |
0.00 |
13:30 |
2674.40 |
892.82 |
0.00 |
13:29 |
2734.52 |
930.67 |
0.00 |
13:28 |
2854.61 |
930.67 |
0.00 |
13:27 |
2854.61 |
918.67 |
0.00 |
13:26 |
2889.42 |
939.13 |
0.00 |
13:25 |
2854.02 |
951.73 |
0.00 |
13:24 |
2883.95 |
951.73 |
0.00 |
13:23 |
2883.95 |
971.49 |
0.00 |
13:22 |
2969.81 |
993.12 |
0.00 |
13:21 |
3030.06 |
998.54 |
0.00 |
13:20 |
3060.13 |
998.54 |
0.00 |
13:19 |
3087.22 |
980.48 |
0.00 |
13:18 |
3087.22 |
990.72 |
0.00 |
13:17 |
3087.22 |
963.60 |
0.00 |
13:16 |
3193.96 |
999.17 |
0.00 |
13:15 |
3254.30 |
970.81 |
0.00 |
13:14 |
3275.48 |
1015.46 |
0.00 |
13:13 |
3298.54 |
1038.50 |
0.00 |
13:12 |
3264.02 |
1014.90 |
0.00 |
13:11 |
3224.77 |
990.74 |
0.00 |
13:10 |
3377.01 |
1041.50 |
0.00 |
13:09 |
3433.97 |
1078.43 |
0.00 |
13:08 |
3433.97 |
1055.29 |
0.00 |
13:07 |
3433.97 |
1084.96 |
0.00 |
13:06 |
3525.35 |
1136.65 |
0.00 |
13:05 |
3369.21 |
1104.27 |
0.00 |
13:04 |
2654.27 |
1049.28 |
0.00 |
13:03 |
2468.48 |
920.14 |
0.00 |
13:02 |
2373.37 |
866.96 |
0.00 |
13:01 |
1692.73 |
581.24 |
0.00 |
11:30 |
1362.91 |
505.37 |
0.00 |
11:29 |
1362.91 |
505.37 |
0.00 |
11:28 |
1362.91 |
513.10 |
0.00 |
11:27 |
1362.91 |
505.95 |
0.00 |
11:26 |
1362.91 |
505.95 |
0.00 |
11:25 |
1236.19 |
469.65 |
0.00 |
11:24 |
1236.19 |
469.65 |
0.00 |
11:23 |
1270.70 |
460.13 |
0.00 |
11:22 |
1270.70 |
457.75 |
0.00 |
11:21 |
1270.70 |
457.75 |
0.00 |
11:20 |
1270.70 |
461.89 |
0.00 |
11:19 |
1270.70 |
474.43 |
0.00 |
11:18 |
1270.70 |
474.41 |
0.00 |
11:17 |
1270.70 |
470.84 |
0.00 |
11:16 |
1270.70 |
470.84 |
0.00 |
11:15 |
1270.70 |
470.84 |
0.00 |
11:14 |
1270.70 |
473.82 |
0.00 |
11:13 |
1296.97 |
501.85 |
0.00 |
11:12 |
1271.99 |
490.56 |
0.00 |
11:11 |
1271.99 |
484.62 |
0.00 |
11:10 |
1271.99 |
473.96 |
0.00 |
11:09 |
1323.03 |
473.97 |
0.00 |
11:08 |
1323.03 |
473.97 |
0.00 |
11:07 |
1323.03 |
476.93 |
0.00 |
11:06 |
1323.03 |
507.86 |
0.00 |
11:05 |
1323.03 |
507.86 |
0.00 |
11:04 |
1323.03 |
509.60 |
0.00 |
11:03 |
1402.56 |
523.35 |
0.00 |
11:02 |
1402.56 |
525.13 |
0.00 |
11:01 |
1402.56 |
578.98 |
0.00 |
11:00 |
1402.56 |
602.31 |
0.00 |
10:59 |
1402.56 |
611.89 |
0.00 |
10:58 |
1402.56 |
599.89 |
0.00 |
10:57 |
1402.56 |
628.01 |
0.00 |
10:56 |
1402.56 |
648.40 |
0.00 |
10:55 |
1347.96 |
562.61 |
0.00 |
10:54 |
1295.22 |
517.71 |
0.00 |
10:53 |
1208.83 |
451.13 |
0.00 |
10:52 |
890.92 |
215.74 |
0.00 |
10:51 |
826.73 |
243.09 |
0.00 |
10:50 |
799.43 |
219.34 |
0.00 |
10:49 |
746.09 |
219.34 |
0.00 |
10:48 |
746.09 |
214.00 |
0.00 |
10:47 |
746.09 |
225.84 |
0.00 |
10:46 |
652.55 |
225.84 |
0.00 |
10:45 |
682.74 |
243.00 |
0.00 |
10:44 |
682.74 |
281.49 |
0.00 |
10:43 |
653.08 |
281.49 |
0.00 |
10:42 |
653.08 |
281.49 |
0.00 |
10:41 |
653.08 |
281.49 |
0.00 |
10:40 |
653.08 |
283.28 |
0.00 |
10:39 |
653.08 |
283.28 |
0.00 |
10:38 |
653.08 |
276.15 |
0.00 |
10:37 |
653.08 |
283.87 |
0.00 |
10:36 |
653.08 |
283.87 |
0.00 |
10:35 |
653.08 |
283.87 |
0.00 |
10:34 |
619.86 |
283.87 |
0.00 |
10:33 |
619.86 |
273.20 |
0.00 |
10:32 |
619.86 |
273.20 |
0.00 |
10:31 |
619.86 |
257.19 |
0.00 |
10:30 |
619.86 |
263.72 |
0.00 |
10:29 |
619.86 |
263.72 |
0.00 |
10:28 |
619.86 |
258.35 |
0.00 |
10:27 |
691.81 |
285.70 |
0.00 |
10:26 |
691.81 |
285.07 |
0.00 |
10:25 |
691.81 |
366.90 |
0.00 |
10:24 |
691.81 |
374.02 |
0.00 |
10:23 |
691.81 |
374.02 |
0.00 |
10:22 |
745.65 |
374.02 |
0.00 |
10:21 |
745.65 |
392.42 |
0.00 |
10:20 |
703.35 |
386.47 |
0.00 |
10:19 |
703.35 |
394.22 |
0.00 |
10:18 |
725.96 |
388.27 |
0.00 |
10:17 |
775.41 |
406.14 |
0.00 |
10:16 |
775.41 |
394.81 |
0.00 |
10:15 |
775.41 |
393.61 |
0.00 |
10:14 |
607.53 |
294.75 |
0.00 |
10:13 |
607.53 |
279.36 |
0.00 |
10:12 |
607.53 |
291.82 |
0.00 |
10:11 |
630.49 |
207.40 |
0.00 |
10:10 |
725.81 |
199.14 |
0.00 |
10:09 |
845.72 |
219.22 |
0.00 |
10:08 |
845.72 |
233.43 |
0.00 |
10:07 |
845.72 |
224.50 |
0.00 |
10:06 |
824.91 |
232.22 |
0.00 |
10:05 |
824.91 |
242.26 |
0.00 |
10:04 |
802.93 |
242.26 |
0.00 |
10:03 |
824.89 |
289.78 |
0.00 |
10:02 |
815.82 |
293.93 |
0.00 |
10:01 |
677.40 |
239.53 |
0.00 |
10:00 |
669.67 |
240.13 |
0.00 |
09:59 |
626.99 |
216.97 |
0.00 |
09:58 |
597.36 |
217.56 |
0.00 |
09:57 |
632.76 |
217.00 |
0.00 |
09:56 |
632.76 |
252.00 |
0.00 |
09:55 |
632.76 |
252.00 |
0.00 |
09:54 |
632.76 |
272.27 |
0.00 |
09:53 |
553.44 |
291.32 |
0.00 |
09:52 |
530.82 |
280.01 |
0.00 |
09:51 |
581.51 |
302.09 |
0.00 |
09:50 |
362.36 |
328.24 |
0.00 |
09:49 |
362.36 |
295.05 |
0.00 |
09:48 |
335.78 |
332.78 |
0.00 |
09:47 |
335.78 |
319.20 |
0.00 |
09:46 |
305.04 |
326.87 |
0.00 |
09:45 |
367.64 |
340.46 |
0.00 |
09:44 |
344.04 |
316.28 |
0.00 |
09:43 |
342.29 |
323.89 |
0.00 |
09:42 |
470.06 |
344.05 |
0.00 |
09:41 |
530.88 |
379.11 |
0.00 |
09:40 |
539.11 |
280.32 |
0.00 |
09:39 |
509.47 |
267.29 |
0.00 |
09:38 |
555.04 |
313.51 |
0.00 |
09:37 |
518.76 |
389.55 |
0.00 |
09:36 |
622.10 |
446.10 |
0.00 |
09:35 |
769.55 |
471.17 |
0.00 |
09:34 |
718.98 |
411.40 |
0.00 |
09:33 |
929.85 |
395.76 |
0.00 |
09:32 |
254.53 |
231.08 |
0.00 |
09:31 |
-141.24 |
122.48 |
0.00 |
09:30 |
35.51 |
36.68 |
0.00 |
|
大单资金:2486.01万元 |
成交额占比:8.08% |
中单资金:1082.33万元 |
成交额占比:3.52% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
59.99 |
3.29% |
3659.92 |
9516.76 |
2486.01 |
8.08% |
1082.33 |
3.52% |
91.58 |
0.30% |
20240509 |
58.08 |
5.50% |
7053.19 |
7220.15 |
3852.91 |
11.52% |
1577.62 |
4.72% |
1622.66 |
4.85% |
20240508 |
55.05 |
5.85% |
6195.89 |
2871.32 |
4563.66 |
24.89% |
835.58 |
4.56% |
796.65 |
4.34% |
20240507 |
52.01 |
-1.08% |
-1389.90 |
-1175.06 |
-760.03 |
-8.37% |
-408.95 |
-4.50% |
-220.92 |
-2.43% |
20240506 |
52.58 |
1.25% |
-501.15 |
-474.78 |
-625.79 |
-7.63% |
104.72 |
1.28% |
19.92 |
0.24% |
20240430 |
51.93 |
2.33% |
428.81 |
-373.10 |
189.40 |
1.60% |
175.34 |
1.48% |
64.07 |
0.54% |
20240429 |
50.75 |
1.18% |
-1288.47 |
-1331.16 |
-495.92 |
-5.60% |
-476.34 |
-5.38% |
-316.21 |
-3.57% |
20240426 |
50.16 |
1.13% |
828.14 |
-2818.99 |
517.28 |
4.53% |
362.38 |
3.18% |
-51.52 |
-0.45% |
20240425 |
49.60 |
-2.27% |
1244.56 |
2782.26 |
-59.75 |
-0.35% |
1042.65 |
6.10% |
261.66 |
1.53% |
20240424 |
50.75 |
-0.68% |
-1664.99 |
2085.71 |
-524.11 |
-5.06% |
-826.45 |
-7.98% |
-314.43 |
-3.03% |
20240423 |
51.10 |
0.02% |
329.56 |
3036.02 |
-768.66 |
-5.09% |
312.26 |
2.07% |
785.96 |
5.21% |
20240422 |
51.09 |
-6.03% |
-5461.24 |
4698.13 |
-1983.75 |
-10.31% |
-1456.26 |
-7.57% |
-2021.23 |
-10.50% |
20240419 |
54.37 |
10.98% |
10524.29 |
6586.74 |
6118.53 |
18.84% |
1995.92 |
6.14% |
2409.84 |
7.42% |
20240418 |
48.99 |
-2.27% |
-1922.01 |
227.94 |
-756.30 |
-5.99% |
-808.78 |
-6.41% |
-356.93 |
-2.83% |
20240417 |
50.13 |
4.22% |
987.43 |
1505.47 |
426.20 |
2.51% |
540.94 |
3.18% |
20.29 |
0.12% |
20240416 |
48.10 |
1.31% |
65.38 |
170.33 |
893.45 |
4.11% |
-382.84 |
-1.76% |
-445.23 |
-2.05% |
20240415 |
47.48 |
2.04% |
-166.57 |
-627.02 |
-95.14 |
-0.85% |
155.29 |
1.39% |
-226.72 |
-2.03% |
20240412 |
46.53 |
-1.75% |
-858.06 |
-283.03 |
-240.27 |
-3.38% |
-250.83 |
-3.52% |
-366.96 |
-5.16% |
20240411 |
47.36 |
5.93% |
967.58 |
-1767.92 |
521.23 |
4.75% |
778.59 |
7.09% |
-332.24 |
-3.03% |
20240410 |
44.71 |
-3.23% |
-1400.68 |
-2600.01 |
-908.94 |
-12.94% |
-379.43 |
-5.40% |
-112.31 |
-1.60% |
20240409 |
46.20 |
0.00% |
-458.05 |
4610.86 |
96.10 |
1.94% |
-113.86 |
-2.30% |
-440.29 |
-8.91% |
20240408 |
46.20 |
-0.24% |
-1095.85 |
4875.86 |
248.85 |
3.00% |
-403.44 |
-4.87% |
-941.26 |
-11.37% |
20240403 |
46.31 |
-2.61% |
-3302.00 |
4748.68 |
-1725.16 |
-16.21% |
-885.33 |
-8.32% |
-691.51 |
-6.50% |
20240402 |
47.55 |
-0.42% |
-656.11 |
5511.91 |
-310.86 |
-2.60% |
-444.59 |
-3.72% |
99.34 |
0.83% |
20240401 |
47.75 |
13.96% |
8678.32 |
6554.09 |
6301.93 |
24.63% |
1478.79 |
5.78% |
897.60 |
3.51% |
20240329 |
41.90 |
1.77% |
264.31 |
1341.56 |
361.10 |
6.43% |
106.69 |
1.90% |
-203.48 |
-3.63% |
20240328 |
41.17 |
0.02% |
-49.10 |
697.28 |
121.67 |
1.54% |
123.39 |
1.57% |
-294.16 |
-3.73% |
20240327 |
41.16 |
-2.99% |
-4149.91 |
647.47 |
-961.93 |
-7.51% |
-1336.14 |
-10.43% |
-1851.84 |
-14.45% |
20240326 |
42.43 |
5.34% |
1137.22 |
1444.16 |
731.32 |
4.08% |
572.51 |
3.19% |
-166.61 |
-0.93% |
20240325 |
40.28 |
2.00% |
1157.47 |
233.57 |
1089.40 |
10.51% |
133.02 |
1.28% |
-64.95 |
-0.63% |
300779惠城环保 大单资金流向:成交单大于等于6万股或者30万元以上。
300779惠城环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300779惠城环保 小单资金流向:成交单小于1万股或5万元。
如何看惠城环保[300779]资金流向的流入和流出呢?什么是惠城环保[300779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠城环保[300779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠城环保[300779]资金流向的计算方法不同,所以数据会有不一致的情况。
|