300785值得买 今日实时资金流向 |
15:00 |
1660.39 |
-767.24 |
277.17 |
14:59 |
1576.97 |
-813.48 |
302.99 |
14:58 |
1576.97 |
-813.48 |
302.99 |
14:57 |
1576.97 |
-821.20 |
302.99 |
14:56 |
1554.97 |
-850.47 |
295.08 |
14:55 |
1482.90 |
-861.43 |
260.30 |
14:54 |
1513.22 |
-857.09 |
267.94 |
14:53 |
1492.05 |
-851.87 |
259.42 |
14:52 |
1492.05 |
-850.78 |
267.49 |
14:51 |
1492.05 |
-863.23 |
263.55 |
14:50 |
1457.41 |
-929.66 |
274.43 |
14:49 |
1457.41 |
-929.44 |
254.86 |
14:48 |
1362.21 |
-960.80 |
243.56 |
14:47 |
1362.21 |
-960.80 |
230.17 |
14:46 |
1332.87 |
-970.50 |
231.03 |
14:45 |
1302.88 |
-951.33 |
243.53 |
14:44 |
1302.88 |
-916.83 |
248.92 |
14:43 |
1345.21 |
-881.43 |
262.08 |
14:42 |
1367.48 |
-858.29 |
253.21 |
14:41 |
1367.48 |
-863.48 |
252.12 |
14:40 |
1412.87 |
-844.46 |
247.15 |
14:39 |
1412.87 |
-861.53 |
236.77 |
14:38 |
1412.87 |
-863.91 |
235.25 |
14:37 |
1412.87 |
-858.51 |
244.33 |
14:36 |
1412.87 |
-864.14 |
254.08 |
14:35 |
1412.87 |
-843.94 |
261.89 |
14:34 |
1412.87 |
-814.60 |
261.46 |
14:33 |
1383.92 |
-829.82 |
252.33 |
14:32 |
1345.34 |
-829.82 |
250.80 |
14:31 |
1278.59 |
-817.99 |
243.14 |
14:30 |
1278.59 |
-809.77 |
250.36 |
14:29 |
1278.59 |
-790.72 |
243.92 |
14:28 |
1278.59 |
-796.35 |
237.80 |
14:27 |
1278.59 |
-820.34 |
226.35 |
14:26 |
1278.59 |
-825.72 |
226.98 |
14:25 |
1278.59 |
-805.68 |
220.94 |
14:24 |
1278.59 |
-806.97 |
237.71 |
14:23 |
1278.59 |
-806.97 |
231.00 |
14:22 |
1278.59 |
-814.56 |
234.08 |
14:21 |
1278.59 |
-814.56 |
225.45 |
14:20 |
1313.40 |
-833.09 |
216.84 |
14:19 |
1334.05 |
-834.39 |
226.97 |
14:18 |
1391.68 |
-790.17 |
224.59 |
14:17 |
1391.68 |
-790.17 |
226.33 |
14:16 |
1391.68 |
-795.17 |
227.41 |
14:15 |
1391.68 |
-795.17 |
215.02 |
14:14 |
1391.68 |
-793.66 |
220.88 |
14:13 |
1415.21 |
-776.03 |
229.38 |
14:12 |
1415.21 |
-738.49 |
223.68 |
14:11 |
1415.21 |
-717.08 |
227.83 |
14:10 |
1415.21 |
-703.73 |
233.95 |
14:09 |
1415.21 |
-703.73 |
227.39 |
14:08 |
1415.21 |
-703.73 |
231.98 |
14:07 |
1415.21 |
-703.73 |
232.19 |
14:06 |
1415.21 |
-703.73 |
234.59 |
14:05 |
1415.21 |
-692.14 |
241.60 |
14:04 |
1415.21 |
-692.14 |
240.28 |
14:03 |
1415.21 |
-698.94 |
229.97 |
14:02 |
1415.21 |
-679.50 |
231.27 |
14:01 |
1415.21 |
-633.34 |
253.14 |
14:00 |
1415.21 |
-633.34 |
256.85 |
13:59 |
1383.49 |
-626.35 |
256.19 |
13:58 |
1383.49 |
-613.88 |
268.44 |
13:57 |
1383.49 |
-598.34 |
263.39 |
13:56 |
1383.49 |
-598.34 |
252.20 |
13:55 |
1301.04 |
-598.34 |
248.49 |
13:54 |
1301.04 |
-593.09 |
243.67 |
13:53 |
1301.04 |
-601.18 |
247.83 |
13:52 |
1301.04 |
-601.18 |
248.69 |
13:51 |
1301.04 |
-591.76 |
248.67 |
13:50 |
1301.04 |
-618.46 |
236.85 |
13:49 |
1301.04 |
-617.81 |
233.14 |
13:48 |
1269.46 |
-625.43 |
214.63 |
13:47 |
1246.81 |
-633.71 |
203.52 |
13:46 |
1222.45 |
-633.71 |
201.99 |
13:45 |
1222.45 |
-637.62 |
196.12 |
13:44 |
1222.45 |
-637.62 |
197.97 |
13:43 |
1222.45 |
-631.32 |
199.27 |
13:42 |
1222.45 |
-613.94 |
202.52 |
13:41 |
1222.45 |
-613.94 |
205.56 |
13:40 |
1185.97 |
-605.92 |
220.54 |
13:39 |
1255.92 |
-588.97 |
219.23 |
13:38 |
1255.92 |
-578.50 |
204.63 |
13:37 |
1284.48 |
-560.22 |
220.07 |
13:36 |
1284.48 |
-513.72 |
220.29 |
13:35 |
1284.48 |
-502.77 |
225.11 |
13:34 |
1310.16 |
-491.35 |
237.41 |
13:33 |
1310.16 |
-491.57 |
234.10 |
13:32 |
1310.16 |
-497.51 |
213.24 |
13:31 |
1310.16 |
-522.28 |
194.62 |
13:30 |
1220.98 |
-517.03 |
202.26 |
13:29 |
1220.98 |
-480.83 |
206.62 |
13:28 |
1220.98 |
-453.30 |
211.64 |
13:27 |
1220.98 |
-428.81 |
216.24 |
13:26 |
1220.98 |
-406.49 |
217.98 |
13:25 |
1220.98 |
-378.44 |
214.04 |
13:24 |
1220.98 |
-370.33 |
191.88 |
13:23 |
1220.98 |
-377.74 |
190.13 |
13:22 |
1220.98 |
-324.70 |
181.12 |
13:21 |
1280.16 |
-281.36 |
177.16 |
13:20 |
1280.16 |
-259.58 |
176.72 |
13:19 |
1280.16 |
-204.29 |
178.04 |
13:18 |
1280.16 |
-189.74 |
178.48 |
13:17 |
1280.16 |
-151.32 |
177.81 |
13:16 |
1280.16 |
-134.48 |
178.03 |
13:15 |
1280.16 |
-134.48 |
171.82 |
13:14 |
1280.16 |
-134.48 |
169.82 |
13:13 |
1280.16 |
-134.48 |
162.94 |
13:12 |
1280.16 |
-140.03 |
164.94 |
13:11 |
1314.12 |
-155.18 |
157.79 |
13:10 |
1314.12 |
-156.96 |
163.52 |
13:09 |
1314.12 |
-156.96 |
160.36 |
13:08 |
1314.12 |
-156.96 |
165.36 |
13:07 |
1314.12 |
-156.96 |
169.98 |
13:06 |
1314.12 |
-156.96 |
174.10 |
13:05 |
1336.62 |
-139.82 |
166.97 |
13:04 |
1336.62 |
-139.82 |
170.71 |
13:03 |
1336.62 |
-136.72 |
194.56 |
13:02 |
1336.62 |
-125.88 |
205.17 |
13:01 |
1336.62 |
-108.60 |
221.96 |
11:30 |
1314.69 |
-105.53 |
222.63 |
11:29 |
1392.37 |
-105.32 |
234.14 |
11:28 |
1392.37 |
-127.45 |
234.80 |
11:27 |
1392.37 |
-132.33 |
248.29 |
11:26 |
1392.37 |
-142.93 |
257.12 |
11:25 |
1392.37 |
-136.75 |
276.10 |
11:24 |
1392.37 |
-117.28 |
294.89 |
11:23 |
1366.24 |
-144.75 |
281.39 |
11:22 |
1366.24 |
-151.15 |
279.61 |
11:21 |
1476.39 |
-129.13 |
287.52 |
11:20 |
1476.39 |
-123.16 |
286.40 |
11:19 |
1440.51 |
-124.76 |
277.76 |
11:18 |
1440.51 |
-124.32 |
295.46 |
11:17 |
1440.51 |
-148.03 |
281.28 |
11:16 |
1440.51 |
-99.85 |
297.04 |
11:15 |
1497.60 |
-78.27 |
317.03 |
11:14 |
1497.60 |
-77.83 |
323.07 |
11:13 |
1497.60 |
-84.53 |
311.45 |
11:12 |
1497.60 |
-84.53 |
317.86 |
11:11 |
1497.60 |
-70.46 |
317.19 |
11:10 |
1497.60 |
-55.50 |
331.48 |
11:09 |
1492.68 |
-38.74 |
331.25 |
11:08 |
1492.68 |
-44.10 |
334.82 |
11:07 |
1492.68 |
-35.17 |
339.95 |
11:06 |
1492.68 |
-24.01 |
352.24 |
11:05 |
1492.68 |
-24.01 |
347.99 |
11:04 |
1492.68 |
-16.86 |
341.73 |
11:03 |
1492.68 |
-22.00 |
344.40 |
11:02 |
1492.68 |
-15.30 |
360.93 |
11:01 |
1492.68 |
-15.30 |
366.29 |
11:00 |
1492.68 |
-8.13 |
390.50 |
10:59 |
1492.68 |
-17.57 |
385.79 |
10:58 |
1492.68 |
-17.57 |
395.42 |
10:57 |
1492.68 |
-17.57 |
402.82 |
10:56 |
1492.68 |
2.64 |
412.25 |
10:55 |
1492.68 |
12.52 |
436.51 |
10:54 |
1492.68 |
-13.80 |
438.31 |
10:53 |
1492.68 |
-13.80 |
448.20 |
10:52 |
1492.68 |
-13.80 |
436.73 |
10:51 |
1492.68 |
-12.45 |
441.23 |
10:50 |
1519.89 |
-12.45 |
454.28 |
10:49 |
1556.20 |
-1.18 |
453.15 |
10:48 |
1556.20 |
-1.18 |
447.30 |
10:47 |
1556.20 |
-3.89 |
451.57 |
10:46 |
1556.20 |
-14.69 |
427.72 |
10:45 |
1556.20 |
-6.84 |
416.93 |
10:44 |
1533.30 |
4.38 |
425.68 |
10:43 |
1533.30 |
-7.97 |
429.05 |
10:42 |
1533.30 |
-3.03 |
421.64 |
10:41 |
1495.13 |
-3.03 |
422.98 |
10:40 |
1495.13 |
9.30 |
421.85 |
10:39 |
1495.13 |
-18.83 |
420.50 |
10:38 |
1495.13 |
-18.83 |
424.30 |
10:37 |
1495.13 |
-23.31 |
425.86 |
10:36 |
1495.13 |
-21.74 |
431.01 |
10:35 |
1495.13 |
-28.47 |
426.07 |
10:34 |
1495.13 |
-29.84 |
406.37 |
10:33 |
1495.13 |
-38.33 |
390.28 |
10:32 |
1495.13 |
-36.77 |
402.67 |
10:31 |
1495.13 |
-15.64 |
415.12 |
10:30 |
1495.13 |
-34.76 |
409.16 |
10:29 |
1470.20 |
-37.46 |
411.06 |
10:28 |
1490.96 |
-29.43 |
413.28 |
10:27 |
1533.01 |
-24.03 |
424.47 |
10:26 |
1557.27 |
-24.03 |
448.07 |
10:25 |
1557.27 |
-18.40 |
481.82 |
10:24 |
1557.27 |
-17.50 |
485.87 |
10:23 |
1557.27 |
20.97 |
480.24 |
10:22 |
1557.27 |
26.82 |
507.73 |
10:21 |
1557.27 |
37.86 |
524.90 |
10:20 |
1547.03 |
31.79 |
495.92 |
10:19 |
1547.03 |
53.58 |
474.11 |
10:18 |
1549.06 |
39.36 |
452.90 |
10:17 |
1529.03 |
20.00 |
435.11 |
10:16 |
1529.03 |
16.39 |
448.15 |
10:15 |
1529.03 |
34.84 |
473.56 |
10:14 |
1500.35 |
5.25 |
469.03 |
10:13 |
1479.86 |
-15.28 |
471.47 |
10:12 |
1479.86 |
-5.97 |
503.25 |
10:11 |
1405.59 |
-68.09 |
513.83 |
10:10 |
1384.65 |
-85.57 |
496.66 |
10:09 |
1221.98 |
-46.65 |
551.37 |
10:08 |
1186.12 |
-68.81 |
517.97 |
10:07 |
1245.98 |
-90.25 |
514.61 |
10:06 |
1164.47 |
-23.36 |
480.07 |
10:05 |
1174.41 |
-18.50 |
428.23 |
10:04 |
811.26 |
-153.36 |
307.46 |
10:03 |
811.63 |
-96.11 |
275.97 |
10:02 |
491.11 |
-157.36 |
219.55 |
10:01 |
440.09 |
-130.31 |
160.81 |
10:00 |
330.07 |
-143.59 |
113.48 |
09:59 |
300.47 |
-147.79 |
90.93 |
09:58 |
300.47 |
-185.45 |
67.78 |
09:57 |
300.47 |
-166.89 |
76.90 |
09:56 |
300.47 |
-171.79 |
57.07 |
09:55 |
300.47 |
-186.10 |
42.40 |
09:54 |
265.70 |
-199.50 |
28.76 |
09:53 |
265.70 |
-200.87 |
-37.29 |
09:52 |
175.18 |
-245.04 |
-72.93 |
09:51 |
133.39 |
-236.31 |
-83.59 |
09:50 |
133.39 |
-240.37 |
-79.97 |
09:49 |
157.03 |
-234.20 |
-63.14 |
09:48 |
157.03 |
-208.20 |
-43.96 |
09:47 |
92.99 |
-203.51 |
-12.84 |
09:46 |
66.13 |
-193.08 |
-46.98 |
09:45 |
13.64 |
-202.16 |
-66.99 |
09:44 |
33.85 |
-170.78 |
-41.07 |
09:43 |
-11.35 |
-189.41 |
-22.80 |
09:42 |
-11.35 |
-161.29 |
-7.34 |
09:41 |
11.24 |
-125.39 |
3.16 |
09:40 |
12.30 |
-108.17 |
24.92 |
09:39 |
45.44 |
-110.80 |
5.33 |
09:38 |
67.52 |
-115.71 |
2.88 |
09:37 |
132.61 |
-87.20 |
7.04 |
09:36 |
132.19 |
-116.82 |
-1.53 |
09:35 |
196.57 |
-170.66 |
-2.05 |
09:34 |
170.81 |
-209.72 |
-29.26 |
09:33 |
109.49 |
-192.76 |
-135.98 |
09:32 |
-53.94 |
-186.27 |
-168.43 |
09:31 |
22.19 |
-133.74 |
-110.33 |
09:30 |
146.29 |
-4.22 |
-1.90 |
|
大单资金:1660.39万元 |
成交额占比:6.13% |
中单资金:-767.24万元 |
成交额占比:-2.83% |
小单资金:277.17万元 |
成交额占比:1.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
22.07 |
0.78% |
1170.32 |
-19402.38 |
1660.39 |
6.13% |
-767.24 |
-2.83% |
277.17 |
1.02% |
20240510 |
21.90 |
2.48% |
360.75 |
-20400.91 |
-634.81 |
-1.79% |
562.01 |
1.59% |
433.55 |
1.22% |
20240509 |
21.37 |
0.56% |
1740.45 |
-19497.09 |
343.93 |
1.22% |
533.33 |
1.89% |
863.19 |
3.05% |
20240508 |
21.25 |
-8.88% |
-1789.13 |
-19504.06 |
-3687.19 |
-7.66% |
216.13 |
0.45% |
1681.93 |
3.49% |
20240507 |
23.32 |
20.02% |
-30074.23 |
-15792.70 |
-17084.70 |
-56.81% |
-6902.66 |
-22.95% |
-6086.87 |
-20.24% |
20240506 |
19.43 |
5.77% |
242.20 |
1252.70 |
661.86 |
4.88% |
-593.84 |
-4.38% |
174.18 |
1.29% |
20240430 |
18.37 |
-2.91% |
-937.56 |
457.64 |
269.01 |
2.37% |
-738.05 |
-6.50% |
-468.52 |
-4.13% |
20240429 |
18.92 |
4.24% |
2182.28 |
114.01 |
336.96 |
3.56% |
858.27 |
9.08% |
987.05 |
10.44% |
20240426 |
18.15 |
-0.49% |
-327.37 |
-359.31 |
24.17 |
0.20% |
-60.00 |
-0.49% |
-291.54 |
-2.36% |
20240425 |
18.24 |
-1.57% |
-973.65 |
-598.40 |
-39.30 |
-0.69% |
-584.74 |
-10.22% |
-349.61 |
-6.11% |
20240424 |
18.53 |
1.98% |
292.39 |
-203.25 |
-133.20 |
-1.75% |
206.79 |
2.72% |
218.80 |
2.88% |
20240423 |
18.17 |
2.66% |
-96.91 |
-141.20 |
-74.62 |
-1.02% |
183.53 |
2.51% |
-205.82 |
-2.81% |
20240422 |
17.70 |
-0.67% |
-154.03 |
-333.01 |
-136.36 |
-2.61% |
21.03 |
0.40% |
-38.70 |
-0.74% |
20240419 |
17.82 |
0.06% |
-1183.26 |
-530.24 |
-214.92 |
-3.20% |
-578.28 |
-8.60% |
-390.06 |
-5.80% |
20240418 |
17.81 |
-2.20% |
-99.63 |
-721.89 |
355.85 |
4.91% |
-127.68 |
-1.76% |
-327.80 |
-4.53% |
20240417 |
18.21 |
4.84% |
-817.51 |
234.65 |
-71.15 |
-0.80% |
184.58 |
2.08% |
-930.94 |
-10.49% |
20240416 |
17.37 |
-5.60% |
-71.28 |
-51.62 |
-266.43 |
-2.50% |
-416.64 |
-3.91% |
611.79 |
5.74% |
20240415 |
18.40 |
-3.31% |
-1136.45 |
9.70 |
-333.59 |
-3.19% |
-40.76 |
-0.39% |
-762.10 |
-7.28% |
20240412 |
19.03 |
-4.32% |
-1757.98 |
400.09 |
-406.57 |
-4.13% |
-601.07 |
-6.11% |
-750.34 |
-7.62% |
20240411 |
19.89 |
7.22% |
2054.67 |
-242.45 |
1312.39 |
7.91% |
1126.21 |
6.79% |
-383.93 |
-2.32% |
20240410 |
18.55 |
-4.53% |
-1167.39 |
-2230.21 |
-357.42 |
-4.09% |
-606.63 |
-6.94% |
-203.34 |
-2.33% |
20240409 |
19.43 |
1.09% |
-870.06 |
-2646.31 |
-205.11 |
-3.26% |
-178.79 |
-2.84% |
-486.16 |
-7.74% |
20240408 |
19.22 |
-2.88% |
-1121.56 |
-3211.05 |
56.80 |
0.73% |
-404.63 |
-5.20% |
-773.73 |
-9.95% |
20240403 |
19.79 |
-4.76% |
-3053.66 |
-3585.99 |
-1049.11 |
-8.77% |
-1388.50 |
-11.61% |
-616.05 |
-5.15% |
20240402 |
20.78 |
-4.37% |
-2297.92 |
-3239.19 |
-675.37 |
-3.96% |
-1371.83 |
-8.04% |
-250.72 |
-1.47% |
20240401 |
21.73 |
2.50% |
-504.61 |
-2936.76 |
-773.52 |
-4.70% |
266.81 |
1.62% |
2.10 |
0.01% |
20240329 |
21.20 |
-2.93% |
-1904.39 |
-3421.17 |
-769.85 |
-5.73% |
-1018.48 |
-7.58% |
-116.06 |
-0.86% |
20240328 |
21.84 |
2.54% |
-539.20 |
-4294.21 |
-318.14 |
-1.63% |
84.54 |
0.43% |
-305.60 |
-1.56% |
20240327 |
21.30 |
-6.54% |
-919.47 |
-2307.52 |
-702.31 |
-2.93% |
-1407.01 |
-5.87% |
1189.85 |
4.96% |
20240326 |
22.79 |
0.09% |
-1776.60 |
7313.08 |
-372.94 |
-1.44% |
-879.72 |
-3.40% |
-523.94 |
-2.03% |
300785值得买 大单资金流向:成交单大于等于6万股或者30万元以上。
300785值得买 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300785值得买 小单资金流向:成交单小于1万股或5万元。
如何看值得买[300785]资金流向的流入和流出呢?什么是值得买[300785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
值得买[300785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对值得买[300785]资金流向的计算方法不同,所以数据会有不一致的情况。
|