300788中信出版 今日实时资金流向 |
15:00 |
-546.37 |
-920.78 |
-359.39 |
14:59 |
-639.38 |
-965.22 |
-365.46 |
14:58 |
-639.38 |
-965.22 |
-365.46 |
14:57 |
-639.38 |
-965.22 |
-365.46 |
14:56 |
-707.18 |
-961.65 |
-399.64 |
14:55 |
-725.37 |
-937.97 |
-416.99 |
14:54 |
-725.37 |
-926.96 |
-412.58 |
14:53 |
-725.37 |
-931.64 |
-418.64 |
14:52 |
-685.70 |
-907.68 |
-418.37 |
14:51 |
-709.13 |
-906.86 |
-405.14 |
14:50 |
-709.13 |
-906.86 |
-405.69 |
14:49 |
-797.52 |
-866.63 |
-415.62 |
14:48 |
-797.52 |
-844.89 |
-407.64 |
14:47 |
-797.52 |
-822.86 |
-410.12 |
14:46 |
-764.48 |
-822.86 |
-417.28 |
14:45 |
-838.12 |
-792.63 |
-431.02 |
14:44 |
-882.93 |
-856.10 |
-518.14 |
14:43 |
-842.78 |
-804.74 |
-511.83 |
14:42 |
-764.67 |
-804.19 |
-505.51 |
14:41 |
-764.67 |
-797.03 |
-518.17 |
14:40 |
-741.83 |
-797.03 |
-529.19 |
14:39 |
-741.83 |
-846.03 |
-528.64 |
14:38 |
-693.43 |
-851.27 |
-510.22 |
14:37 |
-633.17 |
-828.44 |
-488.76 |
14:36 |
-633.17 |
-807.52 |
-470.87 |
14:35 |
-633.17 |
-777.21 |
-447.17 |
14:34 |
-633.17 |
-771.42 |
-442.21 |
14:33 |
-633.17 |
-771.42 |
-438.91 |
14:32 |
-604.93 |
-765.90 |
-437.26 |
14:31 |
-604.93 |
-787.48 |
-443.34 |
14:30 |
-604.93 |
-812.86 |
-468.72 |
14:29 |
-604.93 |
-799.36 |
-458.53 |
14:28 |
-604.93 |
-799.36 |
-443.36 |
14:27 |
-604.93 |
-792.74 |
-461.57 |
14:26 |
-604.93 |
-801.57 |
-457.43 |
14:25 |
-582.28 |
-796.05 |
-444.74 |
14:24 |
-582.28 |
-796.05 |
-450.82 |
14:23 |
-582.28 |
-835.43 |
-450.54 |
14:22 |
-589.17 |
-870.42 |
-458.53 |
14:21 |
-589.17 |
-864.63 |
-464.60 |
14:20 |
-557.75 |
-865.18 |
-471.77 |
14:19 |
-530.15 |
-865.18 |
-469.29 |
14:18 |
-530.15 |
-856.90 |
-465.99 |
14:17 |
-500.04 |
-856.62 |
-463.22 |
14:16 |
-500.04 |
-854.69 |
-443.02 |
14:15 |
-436.06 |
-838.34 |
-418.91 |
14:14 |
-436.06 |
-838.34 |
-410.05 |
14:13 |
-436.06 |
-832.25 |
-410.33 |
14:12 |
-436.06 |
-805.65 |
-410.33 |
14:11 |
-436.06 |
-794.00 |
-405.62 |
14:10 |
-436.06 |
-787.07 |
-397.86 |
14:09 |
-411.67 |
-774.05 |
-377.35 |
14:08 |
-391.14 |
-752.15 |
-364.60 |
14:07 |
-352.29 |
-752.15 |
-357.39 |
14:06 |
-352.29 |
-741.05 |
-349.34 |
14:05 |
-352.29 |
-734.94 |
-343.51 |
14:04 |
-352.29 |
-730.23 |
-336.30 |
14:03 |
-352.29 |
-723.01 |
-322.97 |
14:02 |
-352.29 |
-724.40 |
-319.92 |
14:01 |
-331.16 |
-719.67 |
-316.86 |
14:00 |
-331.16 |
-729.69 |
-316.58 |
13:59 |
-331.16 |
-704.37 |
-317.98 |
13:58 |
-331.16 |
-698.24 |
-319.09 |
13:57 |
-331.16 |
-705.75 |
-319.09 |
13:56 |
-331.16 |
-705.75 |
-312.69 |
13:55 |
-331.16 |
-705.75 |
-310.47 |
13:54 |
-331.16 |
-700.74 |
-308.52 |
13:53 |
-331.16 |
-700.74 |
-304.07 |
13:52 |
-331.16 |
-700.74 |
-302.67 |
13:51 |
-354.30 |
-700.74 |
-298.50 |
13:50 |
-354.30 |
-707.15 |
-301.56 |
13:49 |
-354.30 |
-713.56 |
-308.24 |
13:48 |
-354.30 |
-713.56 |
-308.52 |
13:47 |
-354.30 |
-712.45 |
-306.57 |
13:46 |
-306.28 |
-700.24 |
-295.75 |
13:45 |
-306.28 |
-700.24 |
-291.85 |
13:44 |
-306.28 |
-712.50 |
-285.17 |
13:43 |
-306.28 |
-696.62 |
-281.27 |
13:42 |
-306.28 |
-696.62 |
-273.19 |
13:41 |
-306.28 |
-702.76 |
-273.75 |
13:40 |
-306.28 |
-711.40 |
-275.98 |
13:39 |
-306.28 |
-727.57 |
-264.55 |
13:38 |
-306.28 |
-727.57 |
-258.42 |
13:37 |
-306.28 |
-727.57 |
-249.77 |
13:36 |
-306.28 |
-727.57 |
-246.70 |
13:35 |
-306.28 |
-719.76 |
-245.31 |
13:34 |
-306.28 |
-711.11 |
-235.27 |
13:33 |
-306.28 |
-697.72 |
-230.80 |
13:32 |
-306.28 |
-695.77 |
-240.84 |
13:31 |
-306.28 |
-705.53 |
-245.31 |
13:30 |
-306.28 |
-705.53 |
-248.09 |
13:29 |
-306.28 |
-705.53 |
-242.80 |
13:28 |
-306.28 |
-699.69 |
-243.92 |
13:27 |
-306.28 |
-716.65 |
-239.75 |
13:26 |
-306.28 |
-709.42 |
-238.92 |
13:25 |
-334.06 |
-709.42 |
-233.64 |
13:24 |
-334.06 |
-714.98 |
-232.81 |
13:23 |
-334.06 |
-727.47 |
-249.20 |
13:22 |
-334.06 |
-685.03 |
-246.98 |
13:21 |
-334.06 |
-641.07 |
-235.01 |
13:20 |
-334.06 |
-621.30 |
-211.62 |
13:19 |
-334.06 |
-621.30 |
-205.77 |
13:18 |
-334.06 |
-621.30 |
-206.32 |
13:17 |
-334.06 |
-608.21 |
-214.40 |
13:16 |
-334.06 |
-578.40 |
-202.43 |
13:15 |
-305.91 |
-578.40 |
-189.33 |
13:14 |
-305.91 |
-578.40 |
-187.10 |
13:13 |
-305.91 |
-578.40 |
-176.50 |
13:12 |
-305.91 |
-588.73 |
-178.18 |
13:11 |
-305.91 |
-588.73 |
-179.01 |
13:10 |
-305.91 |
-588.73 |
-178.18 |
13:09 |
-305.91 |
-582.59 |
-170.65 |
13:08 |
-327.37 |
-574.79 |
-171.49 |
13:07 |
-327.37 |
-574.79 |
-168.71 |
13:06 |
-327.37 |
-574.79 |
-172.61 |
13:05 |
-327.37 |
-574.79 |
-166.48 |
13:04 |
-327.37 |
-569.22 |
-162.85 |
13:03 |
-327.37 |
-556.66 |
-160.06 |
13:02 |
-327.37 |
-556.66 |
-154.20 |
13:01 |
-327.37 |
-556.66 |
-154.48 |
11:30 |
-327.37 |
-566.74 |
-152.80 |
11:29 |
-327.37 |
-566.74 |
-152.24 |
11:28 |
-327.37 |
-578.77 |
-151.68 |
11:27 |
-327.37 |
-573.46 |
-148.32 |
11:26 |
-327.37 |
-556.68 |
-151.12 |
11:25 |
-327.37 |
-556.68 |
-158.12 |
11:24 |
-327.37 |
-556.68 |
-159.52 |
11:23 |
-327.37 |
-575.70 |
-158.12 |
11:22 |
-327.37 |
-575.70 |
-167.07 |
11:21 |
-327.37 |
-575.70 |
-168.76 |
11:20 |
-327.37 |
-575.70 |
-168.75 |
11:19 |
-327.37 |
-576.27 |
-173.49 |
11:18 |
-327.37 |
-582.96 |
-168.48 |
11:17 |
-327.37 |
-569.57 |
-157.61 |
11:16 |
-327.37 |
-578.22 |
-164.02 |
11:15 |
-327.37 |
-578.78 |
-166.54 |
11:14 |
-327.37 |
-578.78 |
-169.61 |
11:13 |
-327.37 |
-565.67 |
-164.31 |
11:12 |
-306.71 |
-565.67 |
-154.52 |
11:11 |
-253.01 |
-565.67 |
-145.84 |
11:10 |
-253.01 |
-565.67 |
-143.04 |
11:09 |
-253.01 |
-556.44 |
-142.49 |
11:08 |
-253.01 |
-556.72 |
-138.29 |
11:07 |
-253.01 |
-561.76 |
-142.49 |
11:06 |
-253.01 |
-575.75 |
-161.79 |
11:05 |
-253.01 |
-613.77 |
-171.86 |
11:04 |
-253.01 |
-581.01 |
-149.46 |
11:03 |
-253.01 |
-561.39 |
-134.33 |
11:02 |
-253.01 |
-552.97 |
-132.92 |
11:01 |
-253.01 |
-552.97 |
-131.80 |
11:00 |
-253.01 |
-538.95 |
-127.04 |
10:59 |
-253.01 |
-531.94 |
-121.43 |
10:58 |
-253.01 |
-511.19 |
-124.51 |
10:57 |
-253.01 |
-490.42 |
-121.99 |
10:56 |
-253.01 |
-490.42 |
-120.86 |
10:55 |
-253.01 |
-490.42 |
-110.74 |
10:54 |
-253.01 |
-503.91 |
-113.28 |
10:53 |
-253.01 |
-503.91 |
-111.31 |
10:52 |
-253.01 |
-503.91 |
-112.15 |
10:51 |
-253.01 |
-496.88 |
-115.25 |
10:50 |
-253.01 |
-500.82 |
-111.87 |
10:49 |
-253.01 |
-492.11 |
-112.16 |
10:48 |
-253.01 |
-498.58 |
-116.38 |
10:47 |
-253.01 |
-492.97 |
-121.44 |
10:46 |
-230.26 |
-492.97 |
-122.56 |
10:45 |
-230.26 |
-479.76 |
-119.75 |
10:44 |
-230.26 |
-479.76 |
-120.32 |
10:43 |
-230.26 |
-497.47 |
-123.13 |
10:42 |
-230.26 |
-498.31 |
-121.73 |
10:41 |
-230.26 |
-490.17 |
-123.13 |
10:40 |
-230.26 |
-490.17 |
-111.06 |
10:39 |
-230.26 |
-490.17 |
-110.50 |
10:38 |
-230.26 |
-484.54 |
-114.16 |
10:37 |
-230.26 |
-490.73 |
-120.06 |
10:36 |
-252.18 |
-501.69 |
-126.25 |
10:35 |
-252.18 |
-491.88 |
-127.37 |
10:34 |
-252.18 |
-491.88 |
-129.33 |
10:33 |
-252.18 |
-491.88 |
-125.97 |
10:32 |
-252.18 |
-491.88 |
-121.77 |
10:31 |
-252.18 |
-486.27 |
-119.24 |
10:30 |
-172.37 |
-463.81 |
-91.15 |
10:29 |
-172.37 |
-458.47 |
-88.06 |
10:28 |
-172.37 |
-458.47 |
-87.78 |
10:27 |
-172.37 |
-471.96 |
-82.16 |
10:26 |
-172.37 |
-464.66 |
-79.07 |
10:25 |
-172.37 |
-470.28 |
-78.51 |
10:24 |
-172.37 |
-470.28 |
-76.26 |
10:23 |
-144.27 |
-429.26 |
-51.53 |
10:22 |
-144.27 |
-434.88 |
-54.62 |
10:21 |
-144.27 |
-453.70 |
-54.35 |
10:20 |
-144.27 |
-430.69 |
-53.51 |
10:19 |
-144.27 |
-430.69 |
-50.98 |
10:18 |
-144.27 |
-436.02 |
-54.07 |
10:17 |
-123.84 |
-455.65 |
-72.00 |
10:16 |
-123.84 |
-448.93 |
-66.96 |
10:15 |
-123.84 |
-442.50 |
-67.52 |
10:14 |
-123.84 |
-428.45 |
-61.36 |
10:13 |
-123.84 |
-411.86 |
-30.15 |
10:12 |
-123.84 |
-420.00 |
-33.53 |
10:11 |
-123.84 |
-420.00 |
-43.08 |
10:10 |
-123.84 |
-419.18 |
-52.05 |
10:09 |
-123.84 |
-411.06 |
-61.30 |
10:08 |
-123.84 |
-402.38 |
-76.70 |
10:07 |
-146.79 |
-402.38 |
-71.94 |
10:06 |
-146.79 |
-408.52 |
-68.32 |
10:05 |
-146.79 |
-393.72 |
-80.33 |
10:04 |
-146.79 |
-387.00 |
-85.09 |
10:03 |
-146.79 |
-354.48 |
-70.52 |
10:02 |
-146.79 |
-348.60 |
-70.23 |
10:01 |
-146.79 |
-355.04 |
-69.39 |
10:00 |
-146.79 |
-343.81 |
-69.95 |
09:59 |
-146.79 |
-333.15 |
-88.79 |
09:58 |
-146.79 |
-327.77 |
-97.52 |
09:57 |
-146.79 |
-325.24 |
-92.44 |
09:56 |
-146.79 |
-326.93 |
-105.34 |
09:55 |
-146.79 |
-307.11 |
-97.81 |
09:54 |
-174.86 |
-291.46 |
-73.75 |
09:53 |
-174.86 |
-309.42 |
-103.71 |
09:52 |
-174.86 |
-306.10 |
-146.06 |
09:51 |
-174.86 |
-275.07 |
-144.68 |
09:50 |
-174.86 |
-250.94 |
-133.87 |
09:49 |
-174.86 |
-248.16 |
-137.76 |
09:48 |
-174.86 |
-247.89 |
-126.68 |
09:47 |
-174.86 |
-253.17 |
-118.64 |
09:46 |
-174.86 |
-252.90 |
-113.36 |
09:45 |
-196.04 |
-264.33 |
-132.75 |
09:44 |
-168.35 |
-269.87 |
-132.76 |
09:43 |
-148.15 |
-298.66 |
-168.76 |
09:42 |
-20.70 |
-275.87 |
-159.29 |
09:41 |
-20.70 |
-288.70 |
-140.33 |
09:40 |
-10.79 |
-258.15 |
-119.67 |
09:39 |
-10.79 |
-268.95 |
-119.11 |
09:38 |
-10.79 |
-246.58 |
-139.00 |
09:37 |
3.15 |
-253.20 |
-123.49 |
09:36 |
24.82 |
-145.38 |
-85.08 |
09:35 |
47.91 |
-100.36 |
-77.59 |
09:34 |
33.45 |
-25.25 |
-81.75 |
09:33 |
97.63 |
-80.39 |
-65.35 |
09:32 |
0.79 |
-75.21 |
-62.87 |
09:31 |
0.79 |
-21.69 |
-54.73 |
09:30 |
0.00 |
-14.36 |
-3.16 |
|
大单资金:-546.37万元 |
成交额占比:-4.75% |
中单资金:-920.78万元 |
成交额占比:-8.01% |
小单资金:-359.39万元 |
成交额占比:-3.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
27.60 |
-4.63% |
-1826.54 |
-1017.46 |
-546.37 |
-4.75% |
-920.78 |
-8.01% |
-359.39 |
-3.12% |
20240510 |
28.94 |
0.21% |
-121.08 |
-2464.43 |
110.33 |
0.91% |
147.68 |
1.22% |
-379.09 |
-3.13% |
20240509 |
28.88 |
0.98% |
148.89 |
-3022.22 |
219.86 |
2.37% |
213.12 |
2.30% |
-284.09 |
-3.06% |
20240508 |
28.60 |
-4.28% |
-1025.43 |
-2764.27 |
-332.13 |
-2.28% |
-895.79 |
-6.15% |
202.49 |
1.39% |
20240507 |
29.88 |
0.91% |
-1687.83 |
-3291.24 |
-469.15 |
-2.51% |
-778.41 |
-4.16% |
-440.27 |
-2.35% |
20240506 |
29.61 |
-0.50% |
-2868.69 |
-3683.86 |
-1993.34 |
-11.45% |
-814.03 |
-4.67% |
-61.32 |
-0.35% |
20240430 |
29.76 |
0.40% |
-2066.13 |
274.48 |
-447.46 |
-2.18% |
-657.90 |
-3.20% |
-960.77 |
-4.67% |
20240429 |
29.64 |
3.35% |
1812.77 |
485.78 |
477.81 |
2.12% |
1091.47 |
4.83% |
243.49 |
1.08% |
20240426 |
28.68 |
0.74% |
-1990.36 |
-465.05 |
-859.10 |
-4.12% |
-425.11 |
-2.04% |
-706.15 |
-3.39% |
20240425 |
28.47 |
-3.72% |
-2603.35 |
-885.28 |
-861.77 |
-3.97% |
-1414.27 |
-6.51% |
-327.31 |
-1.51% |
20240424 |
29.57 |
11.33% |
1684.13 |
-353.50 |
1965.00 |
5.79% |
-505.78 |
-1.49% |
224.91 |
0.66% |
20240423 |
26.56 |
0.84% |
-1563.86 |
-899.02 |
-236.16 |
-2.27% |
-848.48 |
-8.15% |
-479.22 |
-4.61% |
20240422 |
26.34 |
-5.12% |
-162.68 |
-1199.70 |
-473.02 |
-3.28% |
-286.38 |
-1.99% |
596.72 |
4.14% |
20240419 |
27.76 |
-5.64% |
-4282.50 |
121.00 |
-1279.33 |
-5.93% |
-2051.31 |
-9.51% |
-951.86 |
-4.42% |
20240418 |
29.42 |
-0.27% |
-2458.46 |
1099.24 |
-329.99 |
-1.08% |
-1598.16 |
-5.23% |
-530.31 |
-1.73% |
20240417 |
29.50 |
3.15% |
1840.05 |
1760.60 |
1419.48 |
5.08% |
56.87 |
0.20% |
363.70 |
1.30% |
20240416 |
28.60 |
-0.49% |
-2131.80 |
-238.63 |
-536.84 |
-1.86% |
25.27 |
0.09% |
-1620.23 |
-5.60% |
20240415 |
28.74 |
5.82% |
34.98 |
340.89 |
847.68 |
3.30% |
344.35 |
1.34% |
-1157.05 |
-4.50% |
20240412 |
27.16 |
-1.34% |
-811.33 |
-726.07 |
-301.09 |
-3.03% |
-491.84 |
-4.95% |
-18.40 |
-0.19% |
20240411 |
27.53 |
4.88% |
1235.47 |
-1342.34 |
331.37 |
1.85% |
865.35 |
4.82% |
38.75 |
0.22% |
20240410 |
26.25 |
-3.74% |
-941.58 |
-4545.28 |
-579.75 |
-6.85% |
-542.93 |
-6.41% |
181.10 |
2.14% |
20240409 |
27.27 |
1.49% |
-95.52 |
-3329.08 |
42.68 |
0.48% |
-156.23 |
-1.75% |
18.03 |
0.20% |
20240408 |
26.87 |
-2.40% |
-989.79 |
-4539.67 |
-219.28 |
-2.27% |
-764.09 |
-7.90% |
-6.42 |
-0.07% |
20240403 |
27.53 |
-5.85% |
-2843.74 |
-4241.32 |
-917.36 |
-5.75% |
-1356.51 |
-8.50% |
-569.87 |
-3.57% |
20240402 |
29.24 |
-4.60% |
-5325.01 |
-3452.40 |
-2871.57 |
-16.40% |
-1626.40 |
-9.29% |
-827.04 |
-4.72% |
20240401 |
30.65 |
3.55% |
-447.40 |
-2496.84 |
636.45 |
2.86% |
-740.42 |
-3.33% |
-343.43 |
-1.55% |
20240329 |
29.60 |
-1.82% |
-2217.65 |
-6782.74 |
-1167.91 |
-6.08% |
-1190.38 |
-6.19% |
140.64 |
0.73% |
20240328 |
30.15 |
2.20% |
-1796.74 |
-1705.05 |
79.07 |
0.38% |
-281.79 |
-1.34% |
-1594.02 |
-7.59% |
20240327 |
29.50 |
-5.75% |
-2880.58 |
-2794.85 |
-128.44 |
-0.60% |
-1004.44 |
-4.69% |
-1747.70 |
-8.16% |
20240326 |
31.30 |
-5.72% |
-3589.98 |
4869.32 |
-1916.01 |
-7.17% |
-1782.80 |
-6.67% |
108.83 |
0.41% |
300788中信出版 大单资金流向:成交单大于等于6万股或者30万元以上。
300788中信出版 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300788中信出版 小单资金流向:成交单小于1万股或5万元。
如何看中信出版[300788]资金流向的流入和流出呢?什么是中信出版[300788]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中信出版[300788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中信出版[300788]资金流向的计算方法不同,所以数据会有不一致的情况。
|