300950德固特 今日实时资金流向 |
15:00 |
24.10 |
190.84 |
636.97 |
14:59 |
24.10 |
140.31 |
615.68 |
14:58 |
24.10 |
140.31 |
615.68 |
14:57 |
24.10 |
145.37 |
615.68 |
14:56 |
24.10 |
170.68 |
582.07 |
14:55 |
24.10 |
174.55 |
594.05 |
14:54 |
3.50 |
191.92 |
584.84 |
14:53 |
3.50 |
185.50 |
586.19 |
14:52 |
3.50 |
168.29 |
586.02 |
14:51 |
3.50 |
149.42 |
580.12 |
14:50 |
3.50 |
142.70 |
566.47 |
14:49 |
3.50 |
136.12 |
577.52 |
14:48 |
3.50 |
153.49 |
565.62 |
14:47 |
31.10 |
163.61 |
564.61 |
14:46 |
31.10 |
163.61 |
567.65 |
14:45 |
31.10 |
157.87 |
563.76 |
14:44 |
31.10 |
157.87 |
558.53 |
14:43 |
31.10 |
180.14 |
560.89 |
14:42 |
31.10 |
180.14 |
557.85 |
14:41 |
6.07 |
193.50 |
567.48 |
14:40 |
6.07 |
179.29 |
571.54 |
14:39 |
6.07 |
167.46 |
569.67 |
14:38 |
6.07 |
175.05 |
569.16 |
14:37 |
6.07 |
169.82 |
567.81 |
14:36 |
-25.03 |
169.82 |
570.68 |
14:35 |
-25.03 |
169.82 |
560.71 |
14:34 |
-25.03 |
169.82 |
562.57 |
14:33 |
-25.03 |
169.82 |
566.96 |
14:32 |
-25.03 |
169.82 |
571.18 |
14:31 |
-25.03 |
151.57 |
559.52 |
14:30 |
0.93 |
100.36 |
543.32 |
14:29 |
0.93 |
100.36 |
532.19 |
14:28 |
0.93 |
108.78 |
541.30 |
14:27 |
0.93 |
115.88 |
544.34 |
14:26 |
0.93 |
115.88 |
549.41 |
14:25 |
0.93 |
124.51 |
552.79 |
14:24 |
-24.83 |
105.18 |
557.53 |
14:23 |
-63.26 |
91.82 |
532.64 |
14:22 |
-118.85 |
71.72 |
462.33 |
14:21 |
-118.85 |
64.80 |
463.17 |
14:20 |
-156.00 |
59.73 |
467.22 |
14:19 |
-189.77 |
59.73 |
469.07 |
14:18 |
-189.77 |
44.36 |
475.99 |
14:17 |
-219.99 |
50.77 |
476.15 |
14:16 |
-280.26 |
36.58 |
465.00 |
14:15 |
-371.87 |
25.28 |
432.28 |
14:14 |
-371.87 |
25.28 |
427.40 |
14:13 |
-371.87 |
30.66 |
425.04 |
14:12 |
-371.87 |
30.66 |
427.23 |
14:11 |
-371.87 |
30.66 |
391.22 |
14:10 |
-371.87 |
30.66 |
390.72 |
14:09 |
-371.87 |
30.66 |
390.04 |
14:08 |
-371.87 |
30.66 |
388.86 |
14:07 |
-371.87 |
25.44 |
392.73 |
14:06 |
-371.87 |
25.44 |
394.08 |
14:05 |
-371.87 |
20.39 |
397.44 |
14:04 |
-371.87 |
20.39 |
398.11 |
14:03 |
-371.87 |
28.46 |
400.80 |
14:02 |
-371.87 |
36.87 |
390.88 |
14:01 |
-371.87 |
36.87 |
386.33 |
14:00 |
-371.87 |
36.87 |
393.23 |
13:59 |
-371.87 |
36.87 |
393.39 |
13:58 |
-271.05 |
36.87 |
388.52 |
13:57 |
-271.05 |
36.87 |
390.87 |
13:56 |
-271.05 |
23.22 |
379.92 |
13:55 |
-271.05 |
23.22 |
380.43 |
13:54 |
-271.05 |
30.45 |
359.22 |
13:53 |
-271.05 |
37.68 |
359.05 |
13:52 |
-271.05 |
42.89 |
355.35 |
13:51 |
-271.05 |
42.89 |
361.57 |
13:50 |
-271.05 |
42.89 |
365.45 |
13:49 |
-271.05 |
24.72 |
353.33 |
13:48 |
-271.05 |
24.72 |
347.78 |
13:47 |
-271.05 |
24.72 |
344.42 |
13:46 |
-271.05 |
24.72 |
342.40 |
13:45 |
-271.05 |
24.72 |
338.87 |
13:44 |
-271.05 |
24.72 |
334.50 |
13:43 |
-271.05 |
24.72 |
332.82 |
13:42 |
-271.05 |
-2.29 |
302.89 |
13:41 |
-271.05 |
-2.29 |
301.04 |
13:40 |
-271.05 |
4.75 |
299.53 |
13:39 |
-271.05 |
-2.96 |
280.58 |
13:38 |
-271.05 |
-2.96 |
282.26 |
13:37 |
-271.05 |
-2.96 |
283.10 |
13:36 |
-271.05 |
-9.16 |
276.56 |
13:35 |
-271.05 |
-14.36 |
276.40 |
13:34 |
-271.05 |
-14.36 |
275.89 |
13:33 |
-271.05 |
-14.36 |
266.01 |
13:32 |
-271.05 |
-14.36 |
272.71 |
13:31 |
-271.05 |
-14.36 |
279.08 |
13:30 |
-271.05 |
-8.49 |
276.06 |
13:29 |
-271.05 |
-8.49 |
277.06 |
13:28 |
-247.55 |
5.11 |
283.78 |
13:27 |
-247.55 |
5.11 |
281.43 |
13:26 |
-247.55 |
5.11 |
277.05 |
13:25 |
-247.55 |
-39.39 |
247.71 |
13:24 |
-247.55 |
-39.39 |
249.88 |
13:23 |
-247.55 |
-39.39 |
250.22 |
13:22 |
-247.55 |
-39.39 |
251.89 |
13:21 |
-247.55 |
-41.06 |
254.06 |
13:20 |
-247.55 |
-56.26 |
247.87 |
13:19 |
-247.55 |
-56.26 |
258.73 |
13:18 |
-247.55 |
-56.26 |
255.56 |
13:17 |
-247.55 |
-41.57 |
257.39 |
13:16 |
-247.55 |
-25.86 |
259.57 |
13:15 |
-247.55 |
-25.86 |
246.35 |
13:14 |
-247.55 |
-25.86 |
249.02 |
13:13 |
-247.55 |
-25.86 |
253.87 |
13:12 |
-247.55 |
-25.86 |
258.89 |
13:11 |
-247.55 |
-32.89 |
257.55 |
13:10 |
-247.55 |
-32.89 |
240.81 |
13:09 |
-247.55 |
-32.89 |
237.13 |
13:08 |
-247.55 |
-21.69 |
237.97 |
13:07 |
-247.55 |
-21.69 |
240.31 |
13:06 |
-247.55 |
-21.69 |
238.97 |
13:05 |
-247.55 |
-21.69 |
236.12 |
13:04 |
-247.55 |
-31.23 |
234.11 |
13:03 |
-247.55 |
-31.23 |
245.30 |
13:02 |
-247.55 |
-31.23 |
244.97 |
13:01 |
-247.55 |
-49.43 |
237.45 |
11:30 |
-247.55 |
-56.12 |
206.21 |
11:29 |
-247.55 |
-51.11 |
209.22 |
11:28 |
-247.55 |
-58.46 |
210.22 |
11:27 |
-247.55 |
-58.46 |
215.56 |
11:26 |
-247.55 |
-34.42 |
217.73 |
11:25 |
-247.55 |
-23.54 |
217.90 |
11:24 |
-247.55 |
-42.96 |
214.30 |
11:23 |
-247.55 |
-96.97 |
160.79 |
11:22 |
-247.55 |
-102.65 |
161.29 |
11:21 |
-247.55 |
-102.65 |
158.28 |
11:20 |
-227.52 |
-102.65 |
159.12 |
11:19 |
-227.52 |
-97.64 |
167.81 |
11:18 |
-169.07 |
-89.27 |
157.78 |
11:17 |
-169.07 |
-89.27 |
157.95 |
11:16 |
-169.07 |
-89.27 |
162.48 |
11:15 |
-169.07 |
-89.27 |
162.81 |
11:14 |
-169.07 |
-97.67 |
161.63 |
11:13 |
-169.07 |
-97.67 |
169.20 |
11:12 |
-169.07 |
-97.67 |
166.67 |
11:11 |
-169.07 |
-92.13 |
169.87 |
11:10 |
-169.07 |
-97.67 |
153.75 |
11:09 |
-169.07 |
-97.67 |
154.08 |
11:08 |
-169.07 |
-97.67 |
156.10 |
11:07 |
-169.07 |
-97.67 |
157.44 |
11:06 |
-169.07 |
-79.06 |
155.09 |
11:05 |
-169.07 |
-72.18 |
149.05 |
11:04 |
-169.07 |
-65.97 |
148.55 |
11:03 |
-169.07 |
-65.97 |
151.07 |
11:02 |
-127.16 |
-65.97 |
154.25 |
11:01 |
-127.16 |
-58.09 |
154.75 |
11:00 |
-127.16 |
-58.09 |
154.92 |
10:59 |
-127.16 |
-58.09 |
159.11 |
10:58 |
-36.13 |
-58.09 |
164.65 |
10:57 |
-36.13 |
-53.05 |
168.01 |
10:56 |
-36.13 |
-53.05 |
168.85 |
10:55 |
-36.13 |
-53.05 |
165.15 |
10:54 |
-36.13 |
-53.05 |
159.27 |
10:53 |
-36.13 |
-53.05 |
161.62 |
10:52 |
-36.13 |
-70.53 |
185.35 |
10:51 |
-36.13 |
-70.53 |
173.05 |
10:50 |
-36.13 |
-55.71 |
169.01 |
10:49 |
-36.13 |
-55.71 |
173.89 |
10:48 |
-36.13 |
-55.71 |
179.94 |
10:47 |
-36.13 |
-55.71 |
187.35 |
10:46 |
-36.13 |
-55.71 |
188.19 |
10:45 |
-36.13 |
-55.71 |
186.34 |
10:44 |
-36.13 |
-48.97 |
206.22 |
10:43 |
-36.13 |
-48.97 |
203.86 |
10:42 |
-36.13 |
-35.32 |
219.37 |
10:41 |
-36.13 |
-64.65 |
193.39 |
10:40 |
-36.13 |
-70.03 |
184.64 |
10:39 |
-36.13 |
-75.57 |
184.64 |
10:38 |
-36.13 |
-75.57 |
181.45 |
10:37 |
-36.13 |
-75.57 |
179.43 |
10:36 |
-36.13 |
-75.57 |
180.61 |
10:35 |
-36.13 |
-80.61 |
179.26 |
10:34 |
-36.13 |
-95.39 |
172.22 |
10:33 |
-36.13 |
-95.39 |
171.21 |
10:32 |
-36.13 |
-95.39 |
182.65 |
10:31 |
-36.13 |
-95.39 |
190.05 |
10:30 |
-61.25 |
-103.47 |
182.65 |
10:29 |
-61.25 |
-108.85 |
168.23 |
10:28 |
-61.25 |
-108.85 |
164.04 |
10:27 |
-61.25 |
-103.49 |
164.88 |
10:26 |
-61.25 |
-116.56 |
142.09 |
10:25 |
-61.25 |
-111.54 |
143.76 |
10:24 |
-61.25 |
-103.68 |
142.26 |
10:23 |
-61.25 |
-95.63 |
148.80 |
10:22 |
-61.25 |
-102.02 |
151.47 |
10:21 |
-61.25 |
-95.81 |
171.75 |
10:20 |
-61.25 |
-95.81 |
178.80 |
10:19 |
-61.25 |
-93.63 |
184.33 |
10:18 |
-61.25 |
-93.63 |
187.35 |
10:17 |
-61.25 |
-100.52 |
185.00 |
10:16 |
-61.25 |
-92.48 |
156.31 |
10:15 |
-61.25 |
-90.81 |
146.74 |
10:14 |
-61.25 |
-90.81 |
149.42 |
10:13 |
-61.25 |
-62.96 |
136.49 |
10:12 |
-61.25 |
-54.89 |
138.68 |
10:11 |
-61.25 |
-54.89 |
138.51 |
10:10 |
-61.25 |
-60.28 |
144.23 |
10:09 |
-61.25 |
-68.00 |
129.11 |
10:08 |
-38.98 |
-79.08 |
117.03 |
10:07 |
-15.81 |
-79.08 |
112.67 |
10:06 |
-15.81 |
-76.57 |
118.20 |
10:05 |
-15.81 |
-65.82 |
113.01 |
10:04 |
-15.81 |
-59.43 |
110.31 |
10:03 |
-15.81 |
-64.65 |
112.66 |
10:02 |
-45.53 |
-89.94 |
103.22 |
10:01 |
-45.53 |
-94.96 |
112.25 |
10:00 |
-45.53 |
-95.13 |
133.40 |
09:59 |
80.01 |
-95.13 |
145.38 |
09:58 |
80.01 |
-70.18 |
150.11 |
09:57 |
80.01 |
-57.52 |
164.78 |
09:56 |
80.01 |
-67.17 |
157.01 |
09:55 |
80.01 |
-72.56 |
150.08 |
09:54 |
101.00 |
-32.66 |
155.49 |
09:53 |
59.37 |
-47.00 |
144.52 |
09:52 |
59.37 |
-77.00 |
144.35 |
09:51 |
59.37 |
-99.24 |
128.20 |
09:50 |
19.91 |
-84.20 |
61.17 |
09:49 |
19.91 |
-92.02 |
52.80 |
09:48 |
19.91 |
-76.02 |
57.80 |
09:47 |
19.91 |
-68.18 |
61.97 |
09:46 |
-24.70 |
-66.68 |
48.09 |
09:45 |
-24.70 |
-77.39 |
40.22 |
09:44 |
-24.70 |
-71.54 |
40.38 |
09:43 |
-2.99 |
-78.22 |
31.87 |
09:42 |
-2.99 |
-83.90 |
1.02 |
09:41 |
-2.99 |
-69.93 |
-17.96 |
09:40 |
-2.99 |
-67.12 |
-16.30 |
09:39 |
-2.99 |
-91.75 |
-24.80 |
09:38 |
-2.99 |
-92.26 |
-36.77 |
09:37 |
-2.99 |
-75.34 |
-57.71 |
09:36 |
-2.99 |
-75.67 |
-58.05 |
09:35 |
-2.99 |
-79.99 |
-58.85 |
09:34 |
-2.99 |
-43.86 |
-44.41 |
09:33 |
-2.99 |
-66.11 |
-30.14 |
09:32 |
-32.31 |
-62.97 |
-32.93 |
09:31 |
0.00 |
-63.66 |
-18.64 |
09:30 |
0.00 |
38.75 |
11.66 |
|
大单资金:24.10万元 |
成交额占比:0.29% |
中单资金:190.84万元 |
成交额占比:2.33% |
小单资金:636.97万元 |
成交额占比:7.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
16.90 |
1.14% |
851.91 |
-1324.20 |
24.10 |
0.29% |
190.84 |
2.33% |
636.97 |
7.77% |
20240517 |
16.71 |
-3.41% |
-2282.24 |
-1604.95 |
-666.04 |
-5.99% |
-1088.41 |
-9.79% |
-527.79 |
-4.75% |
20240516 |
17.30 |
3.04% |
1533.44 |
-1710.80 |
37.40 |
0.29% |
575.56 |
4.47% |
920.48 |
7.15% |
20240515 |
16.79 |
1.02% |
-1051.20 |
-4709.78 |
-276.87 |
-2.15% |
46.96 |
0.36% |
-821.29 |
-6.38% |
20240514 |
16.62 |
-1.36% |
-761.30 |
-3453.23 |
-442.79 |
-5.06% |
-645.34 |
-7.37% |
326.83 |
3.73% |
20240513 |
16.85 |
-0.24% |
-1204.25 |
-4276.36 |
-256.65 |
-2.63% |
-347.08 |
-3.55% |
-600.52 |
-6.15% |
20240510 |
16.89 |
-2.37% |
-632.95 |
-2740.73 |
-771.89 |
-5.52% |
-337.72 |
-2.42% |
476.66 |
3.41% |
20240509 |
17.30 |
-6.94% |
-4859.09 |
-1481.74 |
-2961.58 |
-13.44% |
-1672.64 |
-7.59% |
-224.87 |
-1.02% |
20240508 |
18.59 |
3.91% |
1155.73 |
1289.33 |
979.68 |
3.99% |
266.56 |
1.09% |
-90.51 |
-0.37% |
20240507 |
17.89 |
-1.81% |
-3334.76 |
-232.68 |
-1265.92 |
-5.66% |
-999.11 |
-4.47% |
-1069.73 |
-4.78% |
20240506 |
18.22 |
14.09% |
1723.14 |
460.50 |
1278.98 |
4.29% |
353.27 |
1.19% |
90.89 |
0.31% |
20240430 |
15.97 |
10.90% |
3342.39 |
-2560.89 |
487.10 |
1.92% |
1593.60 |
6.27% |
1261.69 |
4.96% |
20240429 |
14.40 |
1.12% |
-1647.82 |
-3018.20 |
-190.51 |
-1.48% |
-523.34 |
-4.06% |
-933.97 |
-7.24% |
20240426 |
14.24 |
-3.06% |
-2357.40 |
-2895.74 |
-542.33 |
-2.78% |
-699.96 |
-3.59% |
-1115.11 |
-5.72% |
20240425 |
14.69 |
5.61% |
2358.77 |
-2417.23 |
-572.74 |
-1.87% |
597.18 |
1.95% |
2334.33 |
7.62% |
20240424 |
13.91 |
20.02% |
-4161.07 |
-2013.10 |
-1742.41 |
-41.87% |
-1264.74 |
-30.39% |
-1153.92 |
-27.73% |
20240423 |
11.59 |
3.30% |
232.32 |
-97.10 |
29.79 |
1.61% |
72.29 |
3.92% |
130.24 |
7.06% |
20240422 |
11.22 |
-0.80% |
14.69 |
63.99 |
-68.05 |
-3.82% |
-29.78 |
-1.67% |
112.52 |
6.32% |
20240419 |
11.31 |
1.07% |
-333.61 |
239.74 |
-63.82 |
-2.61% |
-180.03 |
-7.35% |
-89.76 |
-3.67% |
20240418 |
11.19 |
-2.61% |
-445.48 |
513.97 |
-168.61 |
-5.32% |
-106.92 |
-3.37% |
-169.95 |
-5.36% |
20240417 |
11.49 |
11.34% |
1213.65 |
683.57 |
173.59 |
4.21% |
477.25 |
11.58% |
562.81 |
13.65% |
20240416 |
10.32 |
-13.06% |
-110.35 |
355.20 |
190.88 |
4.94% |
22.00 |
0.57% |
-323.23 |
-8.36% |
20240415 |
11.87 |
-6.83% |
-405.77 |
141.84 |
107.70 |
2.44% |
-431.20 |
-9.75% |
-82.27 |
-1.86% |
20240412 |
12.74 |
0.31% |
-18.27 |
-33.22 |
210.41 |
6.02% |
-3.81 |
-0.11% |
-224.87 |
-6.44% |
20240411 |
12.70 |
1.20% |
265.84 |
-592.03 |
0.99 |
0.05% |
-4.17 |
-0.20% |
269.02 |
12.93% |
20240410 |
12.55 |
-3.46% |
-328.30 |
-370.01 |
-154.78 |
-6.20% |
-73.34 |
-2.94% |
-100.18 |
-4.01% |
20240409 |
13.00 |
1.72% |
-58.94 |
-285.36 |
-22.48 |
-1.09% |
-57.83 |
-2.81% |
21.37 |
1.04% |
20240408 |
12.78 |
-4.84% |
-264.94 |
-139.58 |
-67.36 |
-2.17% |
-133.89 |
-4.31% |
-63.69 |
-2.05% |
20240403 |
13.43 |
-2.40% |
-843.93 |
-378.50 |
-348.40 |
-9.39% |
-273.40 |
-7.37% |
-222.13 |
-5.99% |
20240402 |
13.76 |
-0.22% |
85.44 |
-177.32 |
223.01 |
4.52% |
-270.15 |
-5.48% |
132.58 |
2.69% |
300950德固特 大单资金流向:成交单大于等于6万股或者30万元以上。
300950德固特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300950德固特 小单资金流向:成交单小于1万股或5万元。
如何看德固特[300950]资金流向的流入和流出呢?什么是德固特[300950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德固特[300950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德固特[300950]资金流向的计算方法不同,所以数据会有不一致的情况。
|