300995奇德新材 今日实时资金流向 |
15:00 |
739.52 |
19.71 |
0.00 |
14:59 |
708.79 |
-37.31 |
0.00 |
14:58 |
708.79 |
-37.31 |
0.00 |
14:57 |
708.79 |
-37.31 |
0.00 |
14:56 |
701.49 |
-35.50 |
0.00 |
14:55 |
731.95 |
-51.08 |
0.00 |
14:54 |
731.95 |
19.97 |
0.00 |
14:53 |
708.24 |
40.41 |
0.00 |
14:52 |
756.84 |
25.82 |
0.00 |
14:51 |
785.38 |
15.69 |
0.00 |
14:50 |
825.86 |
19.73 |
0.00 |
14:49 |
825.86 |
43.45 |
0.00 |
14:48 |
800.70 |
39.39 |
0.00 |
14:47 |
800.70 |
67.79 |
0.00 |
14:46 |
800.70 |
36.15 |
0.00 |
14:45 |
777.42 |
21.16 |
0.00 |
14:44 |
777.42 |
32.50 |
0.00 |
14:43 |
777.42 |
60.25 |
0.00 |
14:42 |
777.42 |
60.25 |
0.00 |
14:41 |
777.42 |
60.25 |
0.00 |
14:40 |
777.42 |
52.16 |
0.00 |
14:39 |
777.42 |
59.44 |
0.00 |
14:38 |
777.42 |
55.59 |
0.00 |
14:37 |
777.42 |
50.53 |
0.00 |
14:36 |
777.42 |
66.15 |
0.00 |
14:35 |
813.15 |
73.68 |
0.00 |
14:34 |
813.15 |
73.68 |
0.00 |
14:33 |
813.15 |
66.55 |
0.00 |
14:32 |
813.15 |
66.55 |
0.00 |
14:31 |
813.15 |
64.08 |
0.00 |
14:30 |
813.15 |
59.59 |
0.00 |
14:29 |
813.15 |
66.10 |
0.00 |
14:28 |
813.15 |
58.59 |
0.00 |
14:27 |
813.15 |
53.31 |
0.00 |
14:26 |
813.15 |
39.73 |
0.00 |
14:25 |
813.15 |
52.15 |
0.00 |
14:24 |
813.15 |
52.15 |
0.00 |
14:23 |
813.15 |
60.41 |
0.00 |
14:22 |
813.15 |
38.63 |
0.00 |
14:21 |
813.15 |
38.63 |
0.00 |
14:20 |
813.15 |
38.63 |
0.00 |
14:19 |
813.15 |
51.91 |
0.00 |
14:18 |
813.15 |
51.91 |
0.00 |
14:17 |
813.15 |
47.48 |
0.00 |
14:16 |
813.15 |
47.48 |
0.00 |
14:15 |
813.15 |
56.14 |
0.00 |
14:14 |
813.15 |
56.14 |
0.00 |
14:13 |
813.15 |
67.63 |
0.00 |
14:12 |
813.15 |
73.29 |
0.00 |
14:11 |
813.15 |
82.80 |
0.00 |
14:10 |
813.15 |
76.73 |
0.00 |
14:09 |
813.15 |
71.68 |
0.00 |
14:08 |
782.27 |
71.68 |
0.00 |
14:07 |
782.27 |
71.68 |
0.00 |
14:06 |
782.27 |
71.68 |
0.00 |
14:05 |
782.27 |
71.68 |
0.00 |
14:04 |
782.27 |
71.68 |
0.00 |
14:03 |
782.27 |
81.15 |
0.00 |
14:02 |
782.27 |
81.15 |
0.00 |
14:01 |
782.27 |
55.56 |
0.00 |
14:00 |
759.11 |
55.56 |
0.00 |
13:59 |
759.11 |
47.10 |
0.00 |
13:58 |
759.11 |
47.10 |
0.00 |
13:57 |
759.11 |
47.10 |
0.00 |
13:56 |
759.11 |
47.10 |
0.00 |
13:55 |
759.11 |
42.06 |
0.00 |
13:54 |
759.11 |
71.42 |
0.00 |
13:53 |
759.11 |
71.42 |
0.00 |
13:52 |
759.11 |
71.42 |
0.00 |
13:51 |
759.11 |
71.42 |
0.00 |
13:50 |
759.11 |
66.38 |
0.00 |
13:49 |
759.11 |
66.38 |
0.00 |
13:48 |
759.11 |
66.38 |
0.00 |
13:47 |
759.11 |
66.38 |
0.00 |
13:46 |
759.11 |
49.01 |
0.00 |
13:45 |
779.25 |
47.97 |
0.00 |
13:44 |
779.25 |
53.21 |
0.00 |
13:43 |
779.25 |
42.12 |
0.00 |
13:42 |
779.25 |
47.14 |
0.00 |
13:41 |
779.25 |
47.14 |
0.00 |
13:40 |
779.25 |
47.14 |
0.00 |
13:39 |
779.25 |
65.10 |
0.00 |
13:38 |
779.25 |
65.10 |
0.00 |
13:37 |
779.25 |
70.36 |
0.00 |
13:36 |
779.25 |
77.86 |
0.00 |
13:35 |
779.25 |
77.86 |
0.00 |
13:34 |
779.25 |
77.86 |
0.00 |
13:33 |
779.25 |
77.86 |
0.00 |
13:32 |
779.25 |
77.86 |
0.00 |
13:31 |
779.25 |
87.38 |
0.00 |
13:30 |
779.25 |
105.04 |
0.00 |
13:29 |
779.25 |
113.38 |
0.00 |
13:28 |
779.25 |
113.38 |
0.00 |
13:27 |
779.25 |
100.82 |
0.00 |
13:26 |
779.25 |
100.82 |
0.00 |
13:25 |
779.25 |
91.31 |
0.00 |
13:24 |
779.25 |
91.31 |
0.00 |
13:23 |
802.09 |
91.31 |
0.00 |
13:22 |
802.09 |
85.46 |
0.00 |
13:21 |
739.83 |
69.96 |
0.00 |
13:20 |
739.83 |
69.96 |
0.00 |
13:19 |
739.83 |
69.96 |
0.00 |
13:18 |
739.83 |
49.00 |
0.00 |
13:17 |
739.83 |
49.00 |
0.00 |
13:16 |
739.83 |
43.56 |
0.00 |
13:15 |
739.83 |
43.56 |
0.00 |
13:14 |
739.83 |
43.56 |
0.00 |
13:13 |
739.83 |
48.82 |
0.00 |
13:12 |
739.83 |
41.16 |
0.00 |
13:11 |
739.83 |
41.16 |
0.00 |
13:10 |
739.83 |
41.16 |
0.00 |
13:09 |
739.83 |
57.60 |
0.00 |
13:08 |
739.83 |
65.94 |
0.00 |
13:07 |
739.83 |
56.22 |
0.00 |
13:06 |
739.83 |
56.22 |
0.00 |
13:05 |
739.83 |
56.22 |
0.00 |
13:04 |
739.83 |
64.36 |
0.00 |
13:03 |
739.83 |
73.94 |
0.00 |
13:02 |
739.83 |
73.94 |
0.00 |
13:01 |
739.83 |
63.69 |
0.00 |
11:30 |
739.83 |
41.13 |
0.00 |
11:29 |
739.83 |
41.13 |
0.00 |
11:28 |
739.83 |
41.13 |
0.00 |
11:27 |
739.83 |
41.13 |
0.00 |
11:26 |
739.83 |
41.13 |
0.00 |
11:25 |
739.83 |
41.13 |
0.00 |
11:24 |
739.83 |
41.13 |
0.00 |
11:23 |
739.83 |
39.06 |
0.00 |
11:22 |
739.83 |
39.06 |
0.00 |
11:21 |
739.83 |
44.37 |
0.00 |
11:20 |
739.83 |
37.20 |
0.00 |
11:19 |
739.83 |
37.20 |
0.00 |
11:18 |
739.83 |
42.54 |
0.00 |
11:17 |
739.83 |
26.08 |
0.00 |
11:16 |
739.83 |
26.08 |
0.00 |
11:15 |
739.83 |
26.08 |
0.00 |
11:14 |
739.83 |
10.24 |
0.00 |
11:13 |
739.83 |
20.27 |
0.00 |
11:12 |
739.83 |
28.72 |
0.00 |
11:11 |
739.83 |
28.72 |
0.00 |
11:10 |
739.83 |
14.92 |
0.00 |
11:09 |
739.83 |
3.38 |
0.00 |
11:08 |
739.83 |
-10.63 |
0.00 |
11:07 |
739.83 |
-30.91 |
0.00 |
11:06 |
739.83 |
-25.58 |
0.00 |
11:05 |
739.83 |
-25.58 |
0.00 |
11:04 |
739.83 |
-6.67 |
0.00 |
11:03 |
739.83 |
2.80 |
0.00 |
11:02 |
739.83 |
11.45 |
0.00 |
11:01 |
739.83 |
11.45 |
0.00 |
11:00 |
739.83 |
4.63 |
0.00 |
10:59 |
739.83 |
4.63 |
0.00 |
10:58 |
739.83 |
-28.55 |
0.00 |
10:57 |
739.83 |
-28.55 |
0.00 |
10:56 |
739.83 |
-28.55 |
0.00 |
10:55 |
739.83 |
-16.57 |
0.00 |
10:54 |
739.83 |
-16.57 |
0.00 |
10:53 |
739.48 |
-22.14 |
0.00 |
10:52 |
739.48 |
-22.14 |
0.00 |
10:51 |
706.49 |
-22.14 |
0.00 |
10:50 |
706.49 |
-42.81 |
0.00 |
10:49 |
760.33 |
-25.94 |
0.00 |
10:48 |
760.33 |
-19.73 |
0.00 |
10:47 |
729.18 |
-61.93 |
0.00 |
10:46 |
729.18 |
-139.34 |
0.00 |
10:45 |
707.51 |
-126.14 |
0.00 |
10:44 |
671.96 |
-135.44 |
0.00 |
10:43 |
667.79 |
-125.37 |
0.00 |
10:42 |
667.79 |
-115.73 |
0.00 |
10:41 |
688.45 |
-105.42 |
0.00 |
10:40 |
663.65 |
-178.90 |
0.00 |
10:39 |
684.02 |
-184.60 |
0.00 |
10:38 |
684.02 |
-156.49 |
0.00 |
10:37 |
684.02 |
-162.43 |
0.00 |
10:36 |
658.27 |
-151.21 |
0.00 |
10:35 |
658.27 |
-183.91 |
0.00 |
10:34 |
630.00 |
-183.91 |
0.00 |
10:33 |
630.00 |
-179.28 |
0.00 |
10:32 |
630.00 |
-177.28 |
0.00 |
10:31 |
630.00 |
-182.33 |
0.00 |
10:30 |
630.00 |
-199.22 |
0.00 |
10:29 |
651.06 |
-181.55 |
0.00 |
10:28 |
651.06 |
-184.97 |
0.00 |
10:27 |
672.26 |
-196.97 |
0.00 |
10:26 |
672.26 |
-193.18 |
0.00 |
10:25 |
672.26 |
-180.75 |
0.00 |
10:24 |
672.26 |
-186.58 |
0.00 |
10:23 |
672.26 |
-207.17 |
0.00 |
10:22 |
672.26 |
-214.36 |
0.00 |
10:21 |
692.66 |
-188.93 |
0.00 |
10:20 |
692.66 |
-158.98 |
0.00 |
10:19 |
692.66 |
-124.19 |
0.00 |
10:18 |
692.66 |
-106.15 |
0.00 |
10:17 |
692.66 |
-88.51 |
0.00 |
10:16 |
692.66 |
-80.66 |
0.00 |
10:15 |
692.66 |
-36.64 |
0.00 |
10:14 |
692.66 |
-50.24 |
0.00 |
10:13 |
692.66 |
-60.80 |
0.00 |
10:12 |
692.66 |
-32.04 |
0.00 |
10:11 |
692.66 |
-60.17 |
0.00 |
10:10 |
603.92 |
-34.78 |
0.00 |
10:09 |
565.34 |
-62.96 |
0.00 |
10:08 |
545.00 |
-86.86 |
0.00 |
10:07 |
526.13 |
-94.17 |
0.00 |
10:06 |
530.69 |
-44.75 |
0.00 |
10:05 |
502.48 |
17.24 |
0.00 |
10:04 |
391.51 |
-13.38 |
0.00 |
10:03 |
343.71 |
-4.38 |
0.00 |
10:02 |
209.32 |
1.33 |
0.00 |
10:01 |
-32.25 |
33.06 |
0.00 |
10:00 |
-87.76 |
13.33 |
0.00 |
09:59 |
-87.76 |
22.87 |
0.00 |
09:58 |
-87.76 |
28.42 |
0.00 |
09:57 |
-87.76 |
24.38 |
0.00 |
09:56 |
-87.76 |
35.86 |
0.00 |
09:55 |
-110.79 |
37.75 |
0.00 |
09:54 |
-110.79 |
28.18 |
0.00 |
09:53 |
-110.79 |
28.54 |
0.00 |
09:52 |
-85.46 |
46.12 |
0.00 |
09:51 |
-85.46 |
44.59 |
0.00 |
09:50 |
-85.46 |
44.59 |
0.00 |
09:49 |
-85.46 |
51.40 |
0.00 |
09:48 |
-85.46 |
49.32 |
0.00 |
09:47 |
-85.46 |
34.57 |
0.00 |
09:46 |
-85.46 |
43.09 |
0.00 |
09:45 |
-85.46 |
43.09 |
0.00 |
09:44 |
-85.46 |
65.27 |
0.00 |
09:43 |
-85.46 |
81.64 |
0.00 |
09:42 |
-85.46 |
81.64 |
0.00 |
09:41 |
-85.46 |
89.00 |
0.00 |
09:40 |
-85.46 |
64.91 |
0.00 |
09:39 |
-85.46 |
59.86 |
0.00 |
09:38 |
-85.46 |
74.92 |
0.00 |
09:37 |
-85.46 |
74.92 |
0.00 |
09:36 |
-132.32 |
47.93 |
0.00 |
09:35 |
-132.32 |
53.51 |
0.00 |
09:34 |
-132.32 |
59.27 |
0.00 |
09:33 |
-122.36 |
60.62 |
0.00 |
09:32 |
-122.36 |
86.87 |
0.00 |
09:31 |
-45.43 |
117.48 |
0.00 |
09:30 |
62.52 |
66.90 |
0.00 |
|
大单资金:739.52万元 |
成交额占比:4.74% |
中单资金:19.71万元 |
成交额占比:0.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
20.22 |
6.20% |
461.59 |
1151.47 |
739.52 |
4.74% |
19.71 |
0.13% |
-297.64 |
-1.91% |
20240516 |
19.04 |
4.90% |
50.34 |
212.09 |
190.22 |
1.88% |
407.41 |
4.04% |
-547.29 |
-5.42% |
20240515 |
18.15 |
3.36% |
324.94 |
251.60 |
128.89 |
2.06% |
106.08 |
1.69% |
89.97 |
1.44% |
20240514 |
17.56 |
2.39% |
-104.04 |
322.20 |
-21.99 |
-0.79% |
50.05 |
1.80% |
-132.10 |
-4.76% |
20240513 |
17.15 |
-3.60% |
341.32 |
440.54 |
114.83 |
2.58% |
-293.14 |
-6.57% |
519.63 |
11.65% |
20240510 |
17.79 |
-4.15% |
-687.52 |
785.75 |
-199.86 |
-3.32% |
-138.00 |
-2.30% |
-349.66 |
-5.82% |
20240509 |
18.56 |
1.31% |
-23.16 |
668.51 |
229.73 |
3.16% |
-111.64 |
-1.54% |
-141.25 |
-1.94% |
20240508 |
18.32 |
-0.05% |
-376.95 |
327.83 |
199.49 |
2.23% |
-410.10 |
-4.58% |
-166.34 |
-1.86% |
20240507 |
18.33 |
0.99% |
-611.90 |
-15.35 |
96.35 |
1.28% |
-213.61 |
-2.83% |
-494.64 |
-6.56% |
20240506 |
18.15 |
7.46% |
1686.18 |
297.04 |
460.04 |
6.23% |
526.75 |
7.13% |
699.39 |
9.47% |
20240430 |
16.89 |
-3.98% |
-1459.56 |
-101.77 |
-317.10 |
-6.25% |
-370.60 |
-7.30% |
-771.86 |
-15.21% |
20240429 |
17.59 |
4.33% |
49.29 |
270.01 |
-110.95 |
-1.55% |
-126.01 |
-1.77% |
286.25 |
4.01% |
20240426 |
16.86 |
-2.26% |
-499.95 |
130.26 |
-143.69 |
-2.09% |
-222.01 |
-3.22% |
-134.25 |
-1.95% |
20240425 |
17.25 |
1.35% |
369.13 |
476.27 |
408.74 |
5.36% |
72.95 |
0.96% |
-112.56 |
-1.48% |
20240424 |
17.02 |
3.65% |
81.06 |
-180.48 |
61.23 |
1.00% |
-20.55 |
-0.34% |
40.38 |
0.66% |
20240423 |
16.42 |
6.21% |
962.70 |
182.63 |
54.68 |
0.98% |
381.64 |
6.86% |
526.38 |
9.46% |
20240422 |
15.46 |
-6.64% |
-1161.07 |
-4.48 |
-250.70 |
-4.80% |
-246.33 |
-4.72% |
-664.04 |
-12.71% |
20240419 |
16.56 |
4.94% |
712.68 |
-194.59 |
202.32 |
3.24% |
21.07 |
0.34% |
489.29 |
7.83% |
20240418 |
15.78 |
0.77% |
-865.23 |
-1027.68 |
-248.01 |
-4.01% |
-374.80 |
-6.06% |
-242.42 |
-3.92% |
20240417 |
15.66 |
15.49% |
1128.27 |
-1665.07 |
424.34 |
6.49% |
307.70 |
4.71% |
396.23 |
6.06% |
20240416 |
13.56 |
-14.56% |
-199.65 |
-2094.33 |
-132.43 |
-2.09% |
-306.62 |
-4.84% |
239.40 |
3.78% |
20240415 |
15.87 |
-9.73% |
-529.14 |
-2200.25 |
-440.81 |
-6.47% |
-199.02 |
-2.92% |
110.69 |
1.62% |
20240412 |
17.58 |
-5.59% |
-1319.11 |
-1891.80 |
-630.77 |
-7.50% |
-588.85 |
-7.00% |
-99.49 |
-1.18% |
20240411 |
18.62 |
-5.91% |
-2217.46 |
-1562.10 |
-885.40 |
-9.99% |
-659.99 |
-7.45% |
-672.07 |
-7.59% |
20240410 |
19.79 |
3.99% |
440.19 |
-1907.41 |
-4.92 |
-0.04% |
576.11 |
4.68% |
-131.00 |
-1.06% |
20240409 |
19.03 |
-3.16% |
-998.45 |
-662.98 |
-238.35 |
-2.27% |
-238.92 |
-2.28% |
-521.18 |
-4.97% |
20240408 |
19.65 |
2.77% |
-1422.84 |
129.87 |
-132.36 |
-0.93% |
-258.92 |
-1.81% |
-1031.56 |
-7.22% |
20240403 |
19.12 |
-9.17% |
-1630.39 |
934.59 |
-301.07 |
-1.86% |
-832.66 |
-5.14% |
-496.66 |
-3.06% |
20240402 |
21.05 |
-4.32% |
-519.33 |
1136.79 |
-1230.71 |
-4.41% |
-178.44 |
-0.64% |
889.82 |
3.19% |
20240401 |
22.00 |
20.02% |
-1073.05 |
1994.47 |
1239.51 |
6.93% |
-638.26 |
-3.57% |
-1674.30 |
-9.36% |
300995奇德新材 大单资金流向:成交单大于等于6万股或者30万元以上。
300995奇德新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300995奇德新材 小单资金流向:成交单小于1万股或5万元。
如何看奇德新材[300995]资金流向的流入和流出呢?什么是奇德新材[300995]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奇德新材[300995]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奇德新材[300995]资金流向的计算方法不同,所以数据会有不一致的情况。
|