301123奕东电子 今日实时资金流向 |
15:00 |
1388.15 |
218.38 |
0.00 |
14:59 |
1384.98 |
388.10 |
0.00 |
14:58 |
1384.98 |
388.10 |
0.00 |
14:57 |
1384.98 |
388.10 |
0.00 |
14:56 |
1413.19 |
387.54 |
0.00 |
14:55 |
1413.19 |
389.76 |
0.00 |
14:54 |
1431.86 |
371.98 |
0.00 |
14:53 |
1489.26 |
403.58 |
0.00 |
14:52 |
1489.26 |
315.67 |
0.00 |
14:51 |
1469.44 |
320.13 |
0.00 |
14:50 |
1469.44 |
307.61 |
0.00 |
14:49 |
1489.59 |
315.45 |
0.00 |
14:48 |
1489.59 |
315.26 |
0.00 |
14:47 |
1489.59 |
318.99 |
0.00 |
14:46 |
1489.59 |
330.36 |
0.00 |
14:45 |
1489.59 |
355.38 |
0.00 |
14:44 |
1467.54 |
349.39 |
0.00 |
14:43 |
1467.54 |
332.02 |
0.00 |
14:42 |
1428.56 |
306.65 |
0.00 |
14:41 |
1428.56 |
309.25 |
0.00 |
14:40 |
1396.28 |
317.82 |
0.00 |
14:39 |
1396.28 |
335.89 |
0.00 |
14:38 |
1396.28 |
325.64 |
0.00 |
14:37 |
1396.28 |
325.64 |
0.00 |
14:36 |
1430.60 |
341.49 |
0.00 |
14:35 |
1430.60 |
341.49 |
0.00 |
14:34 |
1430.60 |
341.49 |
0.00 |
14:33 |
1430.60 |
353.27 |
0.00 |
14:32 |
1430.60 |
347.66 |
0.00 |
14:31 |
1430.60 |
353.27 |
0.00 |
14:30 |
1430.60 |
353.27 |
0.00 |
14:29 |
1430.60 |
353.27 |
0.00 |
14:28 |
1430.60 |
368.05 |
0.00 |
14:27 |
1430.60 |
345.97 |
0.00 |
14:26 |
1430.60 |
338.87 |
0.00 |
14:25 |
1430.60 |
348.37 |
0.00 |
14:24 |
1430.60 |
348.37 |
0.00 |
14:23 |
1459.64 |
366.98 |
0.00 |
14:22 |
1437.66 |
366.98 |
0.00 |
14:21 |
1437.66 |
372.38 |
0.00 |
14:20 |
1460.02 |
372.38 |
0.00 |
14:19 |
1460.02 |
371.07 |
0.00 |
14:18 |
1460.02 |
381.53 |
0.00 |
14:17 |
1460.02 |
382.46 |
0.00 |
14:16 |
1460.02 |
358.20 |
0.00 |
14:15 |
1460.02 |
358.20 |
0.00 |
14:14 |
1460.02 |
420.73 |
0.00 |
14:13 |
1460.02 |
458.19 |
0.00 |
14:12 |
1460.02 |
464.71 |
0.00 |
14:11 |
1460.02 |
470.68 |
0.00 |
14:10 |
1460.02 |
465.64 |
0.00 |
14:09 |
1460.02 |
470.68 |
0.00 |
14:08 |
1460.02 |
457.81 |
0.00 |
14:07 |
1507.16 |
474.22 |
0.00 |
14:06 |
1529.19 |
480.94 |
0.00 |
14:05 |
1529.19 |
480.94 |
0.00 |
14:04 |
1529.19 |
493.46 |
0.00 |
14:03 |
1529.19 |
500.93 |
0.00 |
14:02 |
1529.19 |
529.91 |
0.00 |
14:01 |
1529.19 |
517.00 |
0.00 |
14:00 |
1473.53 |
516.26 |
0.00 |
13:59 |
1473.53 |
529.14 |
0.00 |
13:58 |
1473.53 |
517.18 |
0.00 |
13:57 |
1473.53 |
517.18 |
0.00 |
13:56 |
1498.00 |
524.46 |
0.00 |
13:55 |
1527.93 |
524.46 |
0.00 |
13:54 |
1527.93 |
529.70 |
0.00 |
13:53 |
1527.93 |
529.70 |
0.00 |
13:52 |
1527.93 |
529.70 |
0.00 |
13:51 |
1527.93 |
537.57 |
0.00 |
13:50 |
1527.93 |
526.33 |
0.00 |
13:49 |
1527.93 |
526.33 |
0.00 |
13:48 |
1527.93 |
542.43 |
0.00 |
13:47 |
1527.93 |
542.06 |
0.00 |
13:46 |
1527.93 |
542.06 |
0.00 |
13:45 |
1527.93 |
533.62 |
0.00 |
13:44 |
1527.93 |
533.62 |
0.00 |
13:43 |
1527.93 |
528.20 |
0.00 |
13:42 |
1527.93 |
528.01 |
0.00 |
13:41 |
1527.93 |
538.11 |
0.00 |
13:40 |
1527.93 |
543.16 |
0.00 |
13:39 |
1527.93 |
568.26 |
0.00 |
13:38 |
1527.93 |
574.81 |
0.00 |
13:37 |
1527.93 |
574.81 |
0.00 |
13:36 |
1527.93 |
580.45 |
0.00 |
13:35 |
1527.93 |
580.45 |
0.00 |
13:34 |
1527.93 |
572.18 |
0.00 |
13:33 |
1527.93 |
578.57 |
0.00 |
13:32 |
1527.93 |
570.51 |
0.00 |
13:31 |
1507.53 |
570.51 |
0.00 |
13:30 |
1507.53 |
526.73 |
0.00 |
13:29 |
1507.53 |
526.73 |
0.00 |
13:28 |
1507.53 |
526.73 |
0.00 |
13:27 |
1507.53 |
533.09 |
0.00 |
13:26 |
1507.53 |
537.59 |
0.00 |
13:25 |
1507.53 |
540.96 |
0.00 |
13:24 |
1507.53 |
534.40 |
0.00 |
13:23 |
1507.53 |
550.32 |
0.00 |
13:22 |
1507.53 |
551.43 |
0.00 |
13:21 |
1507.53 |
545.07 |
0.00 |
13:20 |
1507.53 |
557.39 |
0.00 |
13:19 |
1507.53 |
577.94 |
0.00 |
13:18 |
1507.53 |
595.69 |
0.00 |
13:17 |
1507.53 |
605.03 |
0.00 |
13:16 |
1528.10 |
625.98 |
0.00 |
13:15 |
1528.10 |
637.39 |
0.00 |
13:14 |
1528.10 |
636.83 |
0.00 |
13:13 |
1528.10 |
636.83 |
0.00 |
13:12 |
1528.10 |
623.72 |
0.00 |
13:11 |
1528.10 |
623.72 |
0.00 |
13:10 |
1631.77 |
663.04 |
0.00 |
13:09 |
1631.77 |
696.43 |
0.00 |
13:08 |
1631.77 |
688.73 |
0.00 |
13:07 |
1631.77 |
688.73 |
0.00 |
13:06 |
1631.77 |
688.73 |
0.00 |
13:05 |
1631.77 |
697.74 |
0.00 |
13:04 |
1631.77 |
692.67 |
0.00 |
13:03 |
1665.35 |
684.98 |
0.00 |
13:02 |
1665.35 |
690.99 |
0.00 |
13:01 |
1665.35 |
713.15 |
0.00 |
11:30 |
1665.35 |
743.85 |
0.00 |
11:29 |
1665.35 |
736.90 |
0.00 |
11:28 |
1665.35 |
749.48 |
0.00 |
11:27 |
1665.35 |
749.48 |
0.00 |
11:26 |
1665.35 |
749.48 |
0.00 |
11:25 |
1665.35 |
749.48 |
0.00 |
11:24 |
1665.35 |
737.45 |
0.00 |
11:23 |
1665.35 |
749.45 |
0.00 |
11:22 |
1687.90 |
749.45 |
0.00 |
11:21 |
1687.90 |
750.01 |
0.00 |
11:20 |
1687.90 |
731.00 |
0.00 |
11:19 |
1687.90 |
723.50 |
0.00 |
11:18 |
1687.90 |
723.50 |
0.00 |
11:17 |
1687.90 |
742.98 |
0.00 |
11:16 |
1687.90 |
759.11 |
0.00 |
11:15 |
1687.90 |
772.81 |
0.00 |
11:14 |
1687.90 |
779.37 |
0.00 |
11:13 |
1687.90 |
790.63 |
0.00 |
11:12 |
1687.90 |
800.76 |
0.00 |
11:11 |
1687.90 |
812.40 |
0.00 |
11:10 |
1687.90 |
831.75 |
0.00 |
11:09 |
1687.90 |
826.10 |
0.00 |
11:08 |
1687.90 |
831.74 |
0.00 |
11:07 |
1687.90 |
832.11 |
0.00 |
11:06 |
1687.90 |
845.10 |
0.00 |
11:05 |
1687.90 |
851.48 |
0.00 |
11:04 |
1687.90 |
851.48 |
0.00 |
11:03 |
1687.90 |
879.10 |
0.00 |
11:02 |
1687.90 |
879.10 |
0.00 |
11:01 |
1687.90 |
895.64 |
0.00 |
11:00 |
1687.90 |
912.18 |
0.00 |
10:59 |
1687.90 |
917.45 |
0.00 |
10:58 |
1687.90 |
1016.72 |
0.00 |
10:57 |
1687.90 |
1025.97 |
0.00 |
10:56 |
1687.90 |
1025.97 |
0.00 |
10:55 |
1687.90 |
1020.50 |
0.00 |
10:54 |
1687.90 |
1018.60 |
0.00 |
10:53 |
1687.90 |
1000.66 |
0.00 |
10:52 |
1687.90 |
1008.20 |
0.00 |
10:51 |
1687.90 |
1008.20 |
0.00 |
10:50 |
1687.90 |
1008.20 |
0.00 |
10:49 |
1687.90 |
1002.55 |
0.00 |
10:48 |
1687.90 |
1002.55 |
0.00 |
10:47 |
1660.45 |
1012.88 |
0.00 |
10:46 |
1660.45 |
971.59 |
0.00 |
10:45 |
1681.27 |
970.66 |
0.00 |
10:44 |
1729.22 |
970.66 |
0.00 |
10:43 |
1729.22 |
995.87 |
0.00 |
10:42 |
1729.22 |
1057.64 |
0.00 |
10:41 |
1729.22 |
1055.93 |
0.00 |
10:40 |
1729.22 |
1056.31 |
0.00 |
10:39 |
1729.22 |
1064.62 |
0.00 |
10:38 |
1705.19 |
1067.43 |
0.00 |
10:37 |
1713.48 |
1091.91 |
0.00 |
10:36 |
1778.15 |
1110.95 |
0.00 |
10:35 |
1778.15 |
1125.48 |
0.00 |
10:34 |
1821.74 |
1147.94 |
0.00 |
10:33 |
1821.74 |
1129.21 |
0.00 |
10:32 |
1844.76 |
1123.92 |
0.00 |
10:31 |
1844.76 |
1109.00 |
0.00 |
10:30 |
1867.78 |
1139.36 |
0.00 |
10:29 |
1867.78 |
1166.00 |
0.00 |
10:28 |
1889.58 |
1201.47 |
0.00 |
10:27 |
1889.58 |
1234.72 |
0.00 |
10:26 |
1889.58 |
1251.06 |
0.00 |
10:25 |
1951.53 |
1276.33 |
0.00 |
10:24 |
1951.53 |
1277.65 |
0.00 |
10:23 |
1951.53 |
1307.44 |
0.00 |
10:22 |
1951.53 |
1319.41 |
0.00 |
10:21 |
1951.53 |
1351.60 |
0.00 |
10:20 |
1951.53 |
1355.56 |
0.00 |
10:19 |
1951.53 |
1340.73 |
0.00 |
10:18 |
1951.53 |
1363.88 |
0.00 |
10:17 |
1977.42 |
1423.42 |
0.00 |
10:16 |
1977.42 |
1406.29 |
0.00 |
10:15 |
2005.94 |
1467.85 |
0.00 |
10:14 |
2005.94 |
1522.54 |
0.00 |
10:13 |
2005.94 |
1523.89 |
0.00 |
10:12 |
2030.09 |
1551.52 |
0.00 |
10:11 |
2030.09 |
1594.73 |
0.00 |
10:10 |
2005.07 |
1638.17 |
0.00 |
10:09 |
2005.07 |
1608.11 |
0.00 |
10:08 |
1976.91 |
1620.26 |
0.00 |
10:07 |
1976.91 |
1651.12 |
0.00 |
10:06 |
2063.69 |
1678.17 |
0.00 |
10:05 |
2063.69 |
1700.77 |
0.00 |
10:04 |
2025.09 |
1748.83 |
0.00 |
10:03 |
1998.35 |
1728.80 |
0.00 |
10:02 |
1873.59 |
1680.96 |
0.00 |
10:01 |
1876.09 |
1666.85 |
0.00 |
10:00 |
1807.07 |
1550.89 |
0.00 |
09:59 |
1886.32 |
1518.57 |
0.00 |
09:58 |
1814.36 |
1499.18 |
0.00 |
09:57 |
1814.36 |
1493.82 |
0.00 |
09:56 |
1814.36 |
1523.68 |
0.00 |
09:55 |
1784.60 |
1545.14 |
0.00 |
09:54 |
1737.47 |
1503.34 |
0.00 |
09:53 |
1737.47 |
1530.14 |
0.00 |
09:52 |
1712.83 |
1497.96 |
0.00 |
09:51 |
1759.82 |
1478.84 |
0.00 |
09:50 |
1753.64 |
1417.97 |
0.00 |
09:49 |
1636.34 |
1440.90 |
0.00 |
09:48 |
1664.50 |
1493.93 |
0.00 |
09:47 |
1640.20 |
1448.30 |
0.00 |
09:46 |
1617.56 |
1441.91 |
0.00 |
09:45 |
1522.34 |
1351.80 |
0.00 |
09:44 |
1493.84 |
1329.91 |
0.00 |
09:43 |
1547.43 |
1280.26 |
0.00 |
09:42 |
1440.82 |
1188.59 |
0.00 |
09:41 |
1242.93 |
955.62 |
0.00 |
09:40 |
1160.10 |
940.90 |
0.00 |
09:39 |
881.64 |
842.69 |
0.00 |
09:38 |
807.81 |
797.22 |
0.00 |
09:37 |
835.39 |
596.87 |
0.00 |
09:36 |
805.02 |
433.20 |
0.00 |
09:35 |
635.60 |
260.75 |
0.00 |
09:34 |
13.27 |
257.59 |
0.00 |
09:33 |
-149.87 |
62.72 |
0.00 |
09:32 |
-205.31 |
-28.25 |
0.00 |
09:31 |
-152.52 |
15.14 |
0.00 |
09:30 |
0.00 |
27.07 |
0.00 |
|
大单资金:1388.15万元 |
成交额占比:3.77% |
中单资金:218.38万元 |
成交额占比:0.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
18.63 |
3.56% |
3265.94 |
-8261.86 |
1388.15 |
3.77% |
218.38 |
0.59% |
1659.41 |
4.51% |
20240530 |
17.99 |
-4.46% |
-3059.91 |
-12045.54 |
-683.76 |
-2.88% |
-2155.66 |
-9.09% |
-220.49 |
-0.93% |
20240529 |
18.83 |
-1.00% |
-3929.48 |
-10087.43 |
-1727.14 |
-5.88% |
-1738.62 |
-5.92% |
-463.72 |
-1.58% |
20240528 |
19.02 |
-5.84% |
-6855.38 |
-6572.67 |
-3519.66 |
-8.30% |
-2953.08 |
-6.96% |
-382.64 |
-0.90% |
20240527 |
20.20 |
-9.62% |
-8234.18 |
-1686.47 |
-3719.45 |
-5.94% |
-3955.71 |
-6.31% |
-559.02 |
-0.89% |
20240524 |
22.35 |
-7.76% |
155.70 |
1829.95 |
-2395.53 |
-2.72% |
-814.75 |
-0.92% |
3365.98 |
3.82% |
20240523 |
24.23 |
5.99% |
7119.99 |
4127.29 |
1274.35 |
1.54% |
3171.78 |
3.84% |
2673.86 |
3.24% |
20240522 |
22.86 |
20.00% |
-3756.34 |
3217.75 |
1787.62 |
2.72% |
-2163.40 |
-3.29% |
-3380.56 |
-5.14% |
20240521 |
19.05 |
3.76% |
1723.22 |
1467.87 |
1366.54 |
5.71% |
1081.29 |
4.52% |
-724.61 |
-3.03% |
20240520 |
18.36 |
1.27% |
-1527.11 |
118.83 |
-203.03 |
-1.42% |
-67.25 |
-0.47% |
-1256.83 |
-8.77% |
20240517 |
18.13 |
6.27% |
-1982.73 |
326.71 |
-98.19 |
-0.64% |
551.67 |
3.60% |
-2436.21 |
-15.89% |
20240516 |
17.06 |
4.34% |
41.49 |
561.67 |
364.81 |
4.76% |
37.91 |
0.49% |
-361.23 |
-4.71% |
20240515 |
16.35 |
-1.39% |
51.18 |
224.61 |
37.74 |
1.59% |
-76.51 |
-3.23% |
89.95 |
3.80% |
20240514 |
16.58 |
1.59% |
-183.59 |
42.81 |
17.50 |
0.49% |
-135.71 |
-3.79% |
-65.38 |
-1.83% |
20240513 |
16.32 |
-2.80% |
269.69 |
144.98 |
4.85 |
0.18% |
59.29 |
2.19% |
205.55 |
7.59% |
20240510 |
16.79 |
-1.98% |
-276.00 |
220.60 |
136.77 |
5.36% |
-146.17 |
-5.73% |
-266.60 |
-10.45% |
20240509 |
17.13 |
1.42% |
-0.62 |
20.60 |
27.75 |
0.94% |
-14.03 |
-0.47% |
-14.34 |
-0.48% |
20240508 |
16.89 |
-2.37% |
-296.15 |
230.18 |
-144.06 |
-4.53% |
-186.55 |
-5.87% |
34.46 |
1.08% |
20240507 |
17.30 |
0.70% |
585.26 |
286.56 |
119.67 |
3.67% |
24.63 |
0.76% |
440.96 |
13.54% |
20240506 |
17.18 |
2.08% |
-16.28 |
284.00 |
80.47 |
2.09% |
-214.21 |
-5.55% |
117.46 |
3.04% |
20240430 |
16.83 |
-1.06% |
-469.53 |
430.91 |
-63.23 |
-1.43% |
-91.46 |
-2.07% |
-314.84 |
-7.11% |
20240429 |
17.01 |
7.05% |
695.39 |
471.57 |
237.33 |
3.84% |
-192.50 |
-3.12% |
650.56 |
10.53% |
20240426 |
15.89 |
-1.24% |
461.30 |
264.90 |
-87.68 |
-1.85% |
278.37 |
5.87% |
270.61 |
5.70% |
20240425 |
16.09 |
1.77% |
77.37 |
188.82 |
117.11 |
2.75% |
105.87 |
2.49% |
-145.61 |
-3.42% |
20240424 |
15.81 |
4.77% |
309.59 |
170.63 |
227.38 |
4.69% |
198.74 |
4.10% |
-116.53 |
-2.41% |
20240423 |
15.09 |
3.36% |
546.57 |
423.81 |
-22.57 |
-0.69% |
192.67 |
5.88% |
376.47 |
11.49% |
20240422 |
14.60 |
-1.48% |
260.35 |
285.16 |
30.66 |
0.98% |
131.75 |
4.21% |
97.94 |
3.13% |
20240419 |
14.82 |
-2.69% |
-655.21 |
294.88 |
-163.76 |
-5.13% |
-65.26 |
-2.05% |
-426.19 |
-13.36% |
20240418 |
15.23 |
-1.23% |
-8.77 |
527.24 |
98.92 |
2.17% |
-103.19 |
-2.27% |
-4.50 |
-0.10% |
20240417 |
15.42 |
12.15% |
1846.82 |
412.60 |
480.56 |
7.40% |
508.76 |
7.84% |
857.50 |
13.21% |
301123奕东电子 大单资金流向:成交单大于等于6万股或者30万元以上。
301123奕东电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301123奕东电子 小单资金流向:成交单小于1万股或5万元。
如何看奕东电子[301123]资金流向的流入和流出呢?什么是奕东电子[301123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奕东电子[301123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奕东电子[301123]资金流向的计算方法不同,所以数据会有不一致的情况。
|