301192泰祥股份 今日实时资金流向 |
15:00 |
34.51 |
31.87 |
-64.98 |
14:59 |
6.48 |
30.46 |
-75.38 |
14:58 |
6.48 |
30.46 |
-75.38 |
14:57 |
6.48 |
30.46 |
-75.38 |
14:56 |
6.48 |
30.46 |
-83.10 |
14:55 |
6.48 |
16.75 |
-89.56 |
14:54 |
-23.60 |
16.75 |
-92.86 |
14:53 |
-23.60 |
16.75 |
-93.49 |
14:52 |
-23.60 |
10.16 |
-90.19 |
14:51 |
-23.60 |
10.16 |
-90.51 |
14:50 |
-23.60 |
10.16 |
-86.59 |
14:49 |
-23.60 |
10.16 |
-88.32 |
14:48 |
-23.60 |
10.16 |
-82.99 |
14:47 |
-23.60 |
10.16 |
-82.83 |
14:46 |
-23.60 |
10.16 |
-83.62 |
14:45 |
-23.60 |
10.16 |
-90.52 |
14:44 |
-23.60 |
10.16 |
-81.91 |
14:43 |
-23.60 |
10.16 |
-81.12 |
14:42 |
-23.60 |
10.16 |
-82.22 |
14:41 |
-23.60 |
10.16 |
-81.91 |
14:40 |
-23.60 |
10.16 |
-82.70 |
14:39 |
-23.60 |
10.16 |
-85.84 |
14:38 |
-23.60 |
10.16 |
-84.42 |
14:37 |
-23.60 |
4.04 |
-84.58 |
14:36 |
-23.60 |
4.04 |
-85.68 |
14:35 |
-23.60 |
4.04 |
-83.49 |
14:34 |
-23.60 |
-4.43 |
-82.08 |
14:33 |
-23.60 |
5.89 |
-90.35 |
14:32 |
-23.60 |
-4.62 |
-90.35 |
14:31 |
-23.60 |
-10.27 |
-89.88 |
14:30 |
-23.60 |
-20.59 |
-92.38 |
14:29 |
-23.60 |
-20.59 |
-89.42 |
14:28 |
-23.60 |
-20.59 |
-89.11 |
14:27 |
-23.60 |
-20.59 |
-89.11 |
14:26 |
-23.60 |
-5.04 |
-89.26 |
14:25 |
-23.60 |
-5.04 |
-88.64 |
14:24 |
-23.60 |
-5.04 |
-84.13 |
14:23 |
-23.60 |
-5.04 |
-84.13 |
14:22 |
-23.60 |
-5.04 |
-83.97 |
14:21 |
-23.60 |
-5.04 |
-84.75 |
14:20 |
-23.60 |
-5.04 |
-85.22 |
14:19 |
-23.60 |
-5.04 |
-85.06 |
14:18 |
-23.60 |
-5.04 |
-81.95 |
14:17 |
-23.60 |
-5.04 |
-82.26 |
14:16 |
-23.60 |
-5.04 |
-80.71 |
14:15 |
-23.60 |
-5.04 |
-77.46 |
14:14 |
-23.60 |
-5.04 |
-68.77 |
14:13 |
-23.60 |
-5.04 |
-66.28 |
14:12 |
-23.60 |
-5.04 |
-63.17 |
14:11 |
-23.60 |
-5.04 |
-60.38 |
14:10 |
-23.60 |
-5.04 |
-61.62 |
14:09 |
-23.60 |
-5.04 |
-63.02 |
14:08 |
-23.60 |
-5.04 |
-61.31 |
14:07 |
-23.60 |
-5.04 |
-61.16 |
14:06 |
-23.60 |
-5.04 |
-54.62 |
14:05 |
-23.60 |
-5.04 |
-53.68 |
14:04 |
-23.60 |
-5.04 |
-53.68 |
14:03 |
-23.60 |
-5.04 |
-53.68 |
14:02 |
6.90 |
-5.04 |
-49.94 |
14:01 |
6.90 |
-5.04 |
-46.66 |
14:00 |
6.90 |
-5.04 |
-45.26 |
13:59 |
6.90 |
-5.04 |
-40.73 |
13:58 |
6.90 |
-5.04 |
-40.10 |
13:57 |
6.90 |
-5.04 |
-38.07 |
13:56 |
6.90 |
-5.04 |
-37.45 |
13:55 |
6.90 |
-5.04 |
-38.07 |
13:54 |
6.90 |
-5.04 |
-38.07 |
13:53 |
6.90 |
-5.04 |
-37.60 |
13:52 |
6.90 |
-5.04 |
-36.66 |
13:51 |
6.90 |
-5.04 |
-37.76 |
13:50 |
6.90 |
-5.04 |
-37.76 |
13:49 |
6.90 |
-5.04 |
-38.55 |
13:48 |
6.90 |
-5.04 |
-38.70 |
13:47 |
27.27 |
-5.04 |
-38.69 |
13:46 |
27.27 |
-5.04 |
-39.48 |
13:45 |
27.27 |
-19.93 |
-39.95 |
13:44 |
27.27 |
-13.04 |
-43.24 |
13:43 |
27.27 |
-13.04 |
-41.83 |
13:42 |
27.27 |
-13.04 |
-41.99 |
13:41 |
27.27 |
-13.04 |
-42.15 |
13:40 |
27.27 |
-13.04 |
-46.70 |
13:39 |
27.27 |
-13.04 |
-46.70 |
13:38 |
27.27 |
-13.04 |
-48.58 |
13:37 |
27.27 |
-13.04 |
-46.39 |
13:36 |
27.27 |
-13.04 |
-46.39 |
13:35 |
27.27 |
-13.04 |
-48.58 |
13:34 |
27.27 |
-13.04 |
-48.74 |
13:33 |
27.27 |
-13.04 |
-55.79 |
13:32 |
27.27 |
-13.04 |
-55.95 |
13:31 |
27.27 |
-13.04 |
-57.20 |
13:30 |
27.27 |
-13.04 |
-58.92 |
13:29 |
27.27 |
-13.04 |
-59.39 |
13:28 |
27.27 |
-13.04 |
-59.24 |
13:27 |
27.27 |
-13.04 |
-61.42 |
13:26 |
27.27 |
-13.04 |
-61.42 |
13:25 |
27.27 |
-13.04 |
-56.89 |
13:24 |
27.27 |
-13.04 |
-58.61 |
13:23 |
27.27 |
-13.04 |
-60.17 |
13:22 |
27.27 |
-13.04 |
-61.74 |
13:21 |
27.27 |
-13.04 |
-61.58 |
13:20 |
27.27 |
-13.04 |
-62.05 |
13:19 |
27.27 |
-13.04 |
-62.83 |
13:18 |
27.27 |
-13.04 |
-64.24 |
13:17 |
27.27 |
-13.04 |
-64.24 |
13:16 |
27.27 |
-13.04 |
-64.08 |
13:15 |
27.27 |
-13.04 |
-63.93 |
13:14 |
27.27 |
-13.04 |
-62.52 |
13:13 |
27.27 |
-13.04 |
-61.74 |
13:12 |
27.27 |
-13.04 |
-60.33 |
13:11 |
27.27 |
-13.04 |
-61.58 |
13:10 |
27.27 |
-13.04 |
-61.58 |
13:09 |
27.27 |
-13.04 |
-68.78 |
13:08 |
27.27 |
-13.04 |
-68.78 |
13:07 |
27.27 |
-13.04 |
-67.53 |
13:06 |
27.27 |
-13.04 |
-67.53 |
13:05 |
27.27 |
-13.04 |
-66.59 |
13:04 |
27.27 |
-13.04 |
-66.28 |
13:03 |
27.27 |
-13.04 |
-68.00 |
13:02 |
27.27 |
-13.04 |
-66.44 |
13:01 |
27.27 |
-13.04 |
-68.47 |
11:30 |
27.27 |
-13.04 |
-70.04 |
11:29 |
27.27 |
-13.04 |
-70.19 |
11:28 |
27.27 |
-13.04 |
-69.88 |
11:27 |
27.27 |
-13.04 |
-69.88 |
11:26 |
27.27 |
-13.04 |
-69.72 |
11:25 |
27.27 |
-13.04 |
-70.04 |
11:24 |
27.27 |
-13.04 |
-66.92 |
11:23 |
27.27 |
-13.04 |
-67.08 |
11:22 |
27.27 |
-13.04 |
-65.83 |
11:21 |
27.27 |
-13.04 |
-66.14 |
11:20 |
27.27 |
-13.04 |
-66.14 |
11:19 |
27.27 |
-13.04 |
-63.79 |
11:18 |
27.27 |
-13.04 |
-64.58 |
11:17 |
27.27 |
-13.04 |
-64.58 |
11:16 |
27.27 |
-13.04 |
-64.58 |
11:15 |
27.27 |
-13.04 |
-64.27 |
11:14 |
27.27 |
-13.04 |
-64.27 |
11:13 |
27.27 |
-13.04 |
-64.42 |
11:12 |
27.27 |
-13.04 |
-64.74 |
11:11 |
27.27 |
-13.04 |
-64.11 |
11:10 |
27.27 |
-13.04 |
-63.80 |
11:09 |
27.27 |
-13.04 |
-63.33 |
11:08 |
27.27 |
-13.04 |
-62.23 |
11:07 |
27.27 |
-13.04 |
-70.56 |
11:06 |
27.27 |
-13.04 |
-74.02 |
11:05 |
27.27 |
-13.04 |
-74.18 |
11:04 |
27.27 |
-13.04 |
-78.89 |
11:03 |
27.27 |
-13.04 |
-84.39 |
11:02 |
27.27 |
-13.04 |
-87.68 |
11:01 |
27.27 |
-13.04 |
-86.58 |
11:00 |
27.27 |
-13.04 |
-87.36 |
10:59 |
27.27 |
-13.04 |
-87.52 |
10:58 |
27.27 |
-13.04 |
-88.46 |
10:57 |
27.27 |
-13.04 |
-88.61 |
10:56 |
27.27 |
-13.04 |
-91.60 |
10:55 |
27.27 |
-13.04 |
-92.68 |
10:54 |
27.27 |
-13.04 |
-93.15 |
10:53 |
27.27 |
-13.04 |
-93.15 |
10:52 |
27.27 |
-13.04 |
-93.15 |
10:51 |
27.27 |
-13.04 |
-93.00 |
10:50 |
27.27 |
-13.04 |
-93.00 |
10:49 |
27.27 |
-13.04 |
-93.15 |
10:48 |
27.27 |
-13.04 |
-93.31 |
10:47 |
27.27 |
-13.04 |
-94.71 |
10:46 |
27.27 |
-13.04 |
-94.87 |
10:45 |
27.27 |
-13.04 |
-94.09 |
10:44 |
27.27 |
-13.04 |
-94.09 |
10:43 |
27.27 |
-13.04 |
-92.23 |
10:42 |
27.27 |
-13.04 |
-90.20 |
10:41 |
27.27 |
-13.04 |
-90.05 |
10:40 |
27.27 |
-7.44 |
-92.85 |
10:39 |
27.27 |
-7.44 |
-87.87 |
10:38 |
27.27 |
-7.44 |
-87.24 |
10:37 |
27.27 |
-7.44 |
-79.76 |
10:36 |
27.27 |
-7.44 |
-78.05 |
10:35 |
27.27 |
-7.44 |
-79.30 |
10:34 |
27.27 |
-7.44 |
-80.54 |
10:33 |
27.27 |
-7.44 |
-80.54 |
10:32 |
27.27 |
-7.44 |
-72.28 |
10:31 |
27.27 |
-7.44 |
-72.44 |
10:30 |
27.27 |
-7.44 |
-72.44 |
10:29 |
27.27 |
-7.44 |
-72.44 |
10:28 |
27.27 |
-7.44 |
-71.97 |
10:27 |
27.27 |
-0.73 |
-67.29 |
10:26 |
27.27 |
-0.73 |
-67.29 |
10:25 |
27.27 |
-0.73 |
-66.67 |
10:24 |
27.27 |
-0.73 |
-66.04 |
10:23 |
27.27 |
-0.73 |
-66.04 |
10:22 |
27.27 |
-0.73 |
-66.04 |
10:21 |
27.27 |
-0.73 |
-65.11 |
10:20 |
27.27 |
-0.73 |
-64.95 |
10:19 |
27.27 |
-0.73 |
-64.95 |
10:18 |
27.27 |
-0.73 |
-65.57 |
10:17 |
27.27 |
5.38 |
-65.89 |
10:16 |
27.27 |
5.38 |
-65.10 |
10:15 |
27.27 |
5.38 |
-64.01 |
10:14 |
27.27 |
5.38 |
-63.54 |
10:13 |
27.27 |
5.38 |
-63.38 |
10:12 |
27.27 |
5.38 |
-63.38 |
10:11 |
27.27 |
14.47 |
-45.03 |
10:10 |
27.27 |
14.47 |
-46.45 |
10:09 |
27.27 |
14.47 |
-43.15 |
10:08 |
27.27 |
14.47 |
-45.04 |
10:07 |
27.27 |
14.47 |
-44.10 |
10:06 |
27.27 |
14.47 |
-47.55 |
10:05 |
27.27 |
14.47 |
-53.83 |
10:04 |
27.27 |
14.47 |
-53.05 |
10:03 |
27.27 |
14.47 |
-54.15 |
10:02 |
27.27 |
14.47 |
-53.68 |
10:01 |
27.27 |
14.47 |
-52.89 |
10:00 |
27.27 |
14.47 |
-47.56 |
09:59 |
27.27 |
14.47 |
-45.84 |
09:58 |
27.27 |
14.47 |
-45.68 |
09:57 |
27.27 |
14.47 |
-47.88 |
09:56 |
27.27 |
14.47 |
-48.19 |
09:55 |
27.27 |
14.47 |
-49.91 |
09:54 |
27.27 |
14.47 |
-46.94 |
09:53 |
27.27 |
14.47 |
-46.32 |
09:52 |
27.27 |
14.47 |
-39.74 |
09:51 |
27.27 |
14.47 |
-31.69 |
09:50 |
27.27 |
7.42 |
-44.58 |
09:49 |
27.27 |
7.42 |
-49.11 |
09:48 |
27.27 |
7.42 |
-52.55 |
09:47 |
27.27 |
7.42 |
-55.36 |
09:46 |
27.27 |
7.42 |
-56.60 |
09:45 |
27.27 |
4.36 |
-57.85 |
09:44 |
27.27 |
4.36 |
-59.56 |
09:43 |
27.27 |
4.36 |
-68.12 |
09:42 |
27.27 |
4.36 |
-71.23 |
09:41 |
27.27 |
4.36 |
-70.15 |
09:40 |
27.27 |
-1.39 |
-61.45 |
09:39 |
27.27 |
-1.39 |
-44.69 |
09:38 |
27.27 |
-1.39 |
-36.49 |
09:37 |
27.27 |
-1.39 |
-34.65 |
09:36 |
27.27 |
-1.39 |
-42.04 |
09:35 |
27.27 |
-1.39 |
-41.58 |
09:34 |
27.27 |
-1.39 |
-37.13 |
09:33 |
0.00 |
0.00 |
-35.13 |
09:32 |
0.00 |
0.00 |
-11.36 |
09:31 |
0.00 |
0.00 |
-10.44 |
09:30 |
0.00 |
0.00 |
0.93 |
|
大单资金:34.51万元 |
成交额占比:2.54% |
中单资金:31.87万元 |
成交额占比:2.34% |
小单资金:-64.98万元 |
成交额占比:-4.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.75 |
1.29% |
1.40 |
34.51 |
34.51 |
2.54% |
31.87 |
2.34% |
-64.98 |
-4.78% |
20240516 |
15.55 |
1.57% |
96.82 |
-21.20 |
0.00 |
0.00% |
-10.06 |
-0.68% |
106.88 |
7.18% |
20240515 |
15.31 |
-1.48% |
63.91 |
33.05 |
0.00 |
0.00% |
33.63 |
2.47% |
30.28 |
2.22% |
20240514 |
15.54 |
1.77% |
249.73 |
-41.66 |
0.00 |
0.00% |
59.78 |
3.34% |
189.95 |
10.62% |
20240513 |
15.27 |
-2.49% |
-100.29 |
271.41 |
0.00 |
0.00% |
-66.56 |
-4.03% |
-33.73 |
-2.04% |
20240510 |
15.66 |
-3.21% |
-119.12 |
346.09 |
-21.20 |
-1.07% |
-92.76 |
-4.66% |
-5.16 |
-0.26% |
20240509 |
16.18 |
1.76% |
318.63 |
411.53 |
54.25 |
2.80% |
99.53 |
5.13% |
164.85 |
8.50% |
20240508 |
15.90 |
-3.87% |
-324.79 |
482.85 |
-74.71 |
-3.55% |
-37.31 |
-1.77% |
-212.77 |
-10.10% |
20240507 |
16.54 |
3.37% |
350.71 |
624.51 |
313.07 |
10.46% |
96.60 |
3.23% |
-58.96 |
-1.97% |
20240506 |
16.00 |
3.36% |
148.29 |
304.12 |
74.68 |
3.21% |
15.44 |
0.66% |
58.17 |
2.50% |
20240430 |
15.48 |
1.24% |
-339.75 |
391.67 |
44.24 |
1.27% |
-105.66 |
-3.04% |
-278.33 |
-8.02% |
20240429 |
15.29 |
4.44% |
514.02 |
402.50 |
125.57 |
4.61% |
97.79 |
3.59% |
290.66 |
10.67% |
20240426 |
14.64 |
1.67% |
67.90 |
276.93 |
66.95 |
2.39% |
-24.61 |
-0.88% |
25.56 |
0.91% |
20240425 |
14.40 |
0.00% |
-22.44 |
204.47 |
-7.32 |
-0.31% |
50.86 |
2.15% |
-65.98 |
-2.79% |
20240424 |
14.40 |
5.96% |
194.36 |
39.49 |
162.23 |
4.70% |
164.12 |
4.76% |
-131.99 |
-3.83% |
20240423 |
13.59 |
3.90% |
350.31 |
-159.02 |
55.07 |
1.83% |
55.69 |
1.85% |
239.55 |
7.98% |
20240422 |
13.08 |
-2.24% |
-396.75 |
-224.83 |
0.00 |
0.00% |
-19.21 |
-0.78% |
-377.54 |
-15.30% |
20240419 |
13.38 |
-1.47% |
10.48 |
-63.70 |
-5.51 |
-0.18% |
87.53 |
2.87% |
-71.54 |
-2.35% |
20240418 |
13.58 |
-2.51% |
-1162.98 |
-0.60 |
-172.30 |
-3.14% |
-187.48 |
-3.42% |
-803.20 |
-14.65% |
20240417 |
13.93 |
19.98% |
69.33 |
150.59 |
-36.28 |
-0.90% |
-118.37 |
-2.93% |
223.98 |
5.55% |
20240416 |
11.61 |
-14.63% |
-418.58 |
44.04 |
-10.74 |
-0.28% |
-178.97 |
-4.61% |
-228.87 |
-5.89% |
20240415 |
13.60 |
-10.64% |
113.51 |
77.85 |
161.13 |
3.62% |
239.98 |
5.40% |
-287.60 |
-6.47% |
20240412 |
15.22 |
-0.07% |
-202.12 |
-59.46 |
57.59 |
2.26% |
5.55 |
0.22% |
-265.26 |
-10.39% |
20240411 |
15.23 |
-0.07% |
85.66 |
-93.75 |
-21.11 |
-1.10% |
22.07 |
1.15% |
84.70 |
4.42% |
20240410 |
15.24 |
-3.91% |
-729.42 |
-154.28 |
-142.83 |
-4.85% |
-229.66 |
-7.80% |
-356.93 |
-12.12% |
20240409 |
15.86 |
2.92% |
117.37 |
1.17 |
23.07 |
0.75% |
-6.66 |
-0.22% |
100.96 |
3.27% |
20240408 |
15.41 |
-5.63% |
-323.86 |
-89.02 |
23.82 |
0.83% |
-21.20 |
-0.74% |
-326.48 |
-11.33% |
20240403 |
16.33 |
-2.10% |
58.39 |
-54.14 |
23.30 |
0.78% |
38.39 |
1.29% |
-3.30 |
-0.11% |
20240402 |
16.68 |
-1.07% |
27.01 |
24.18 |
-81.64 |
-2.40% |
-38.22 |
-1.12% |
146.87 |
4.31% |
20240401 |
16.86 |
2.37% |
-115.21 |
9.66 |
12.62 |
0.30% |
-46.29 |
-1.09% |
-81.54 |
-1.91% |
301192泰祥股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301192泰祥股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301192泰祥股份 小单资金流向:成交单小于1万股或5万元。
如何看泰祥股份[301192]资金流向的流入和流出呢?什么是泰祥股份[301192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰祥股份[301192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰祥股份[301192]资金流向的计算方法不同,所以数据会有不一致的情况。
|