301200大族数控 今日实时资金流向 |
15:00 |
-21.57 |
208.64 |
62.82 |
14:59 |
-21.57 |
202.76 |
63.51 |
14:58 |
-21.57 |
202.76 |
63.51 |
14:57 |
-21.57 |
202.76 |
63.51 |
14:56 |
-21.57 |
209.32 |
71.79 |
14:55 |
-21.57 |
209.32 |
68.57 |
14:54 |
-21.57 |
209.32 |
64.42 |
14:53 |
-21.57 |
209.32 |
63.26 |
14:52 |
-21.57 |
209.32 |
64.98 |
14:51 |
-21.57 |
209.32 |
66.02 |
14:50 |
-21.57 |
209.32 |
74.66 |
14:49 |
-21.57 |
209.32 |
76.73 |
14:48 |
-21.57 |
209.32 |
77.77 |
14:47 |
-21.57 |
209.32 |
79.84 |
14:46 |
-21.57 |
216.24 |
74.99 |
14:45 |
-21.57 |
216.24 |
69.80 |
14:44 |
-21.57 |
216.24 |
71.53 |
14:43 |
-21.57 |
216.24 |
70.83 |
14:42 |
-21.57 |
216.24 |
67.72 |
14:41 |
-21.57 |
216.24 |
71.86 |
14:40 |
-21.57 |
216.24 |
74.28 |
14:39 |
-21.57 |
216.24 |
77.05 |
14:38 |
-21.57 |
216.24 |
76.70 |
14:37 |
-21.57 |
216.24 |
77.05 |
14:36 |
-21.57 |
216.24 |
77.74 |
14:35 |
-21.57 |
216.24 |
78.09 |
14:34 |
-21.57 |
216.24 |
80.85 |
14:33 |
-21.57 |
216.24 |
82.93 |
14:32 |
-21.57 |
216.24 |
76.70 |
14:31 |
-21.57 |
216.24 |
80.86 |
14:30 |
-21.57 |
216.24 |
77.05 |
14:29 |
-21.57 |
216.24 |
78.78 |
14:28 |
-21.57 |
216.24 |
69.08 |
14:27 |
-21.57 |
216.24 |
68.74 |
14:26 |
-21.57 |
216.24 |
69.08 |
14:25 |
-21.57 |
216.24 |
69.78 |
14:24 |
-21.57 |
216.24 |
69.78 |
14:23 |
-21.57 |
216.24 |
72.89 |
14:22 |
-21.57 |
216.24 |
74.27 |
14:21 |
-21.57 |
216.24 |
73.58 |
14:20 |
-21.57 |
216.24 |
72.88 |
14:19 |
-21.57 |
216.24 |
71.50 |
14:18 |
-21.57 |
216.24 |
71.15 |
14:17 |
-21.57 |
216.24 |
71.50 |
14:16 |
-21.57 |
216.24 |
70.46 |
14:15 |
-21.57 |
216.24 |
70.12 |
14:14 |
-21.57 |
216.24 |
68.04 |
14:13 |
-21.57 |
235.97 |
74.26 |
14:12 |
-21.57 |
245.65 |
80.84 |
14:11 |
-21.57 |
245.65 |
81.88 |
14:10 |
-21.57 |
245.65 |
86.03 |
14:09 |
-21.57 |
245.65 |
88.46 |
14:08 |
-21.57 |
245.65 |
88.11 |
14:07 |
-21.57 |
245.65 |
91.93 |
14:06 |
-21.57 |
245.65 |
91.23 |
14:05 |
-21.57 |
245.65 |
84.29 |
14:04 |
-21.57 |
245.65 |
83.25 |
14:03 |
-21.57 |
245.65 |
86.02 |
14:02 |
-21.57 |
245.65 |
85.67 |
14:01 |
-21.57 |
245.65 |
85.33 |
14:00 |
-21.57 |
245.65 |
79.08 |
13:59 |
-21.57 |
245.65 |
77.70 |
13:58 |
-21.57 |
245.65 |
78.04 |
13:57 |
-21.57 |
245.65 |
79.08 |
13:56 |
-21.57 |
245.65 |
79.08 |
13:55 |
-21.57 |
245.65 |
80.81 |
13:54 |
-21.57 |
245.65 |
82.54 |
13:53 |
-21.57 |
245.65 |
82.54 |
13:52 |
-21.57 |
245.65 |
86.00 |
13:51 |
-21.57 |
245.65 |
86.35 |
13:50 |
-21.57 |
253.96 |
87.73 |
13:49 |
-21.57 |
253.96 |
87.73 |
13:48 |
-21.57 |
253.96 |
88.77 |
13:47 |
-21.57 |
253.96 |
88.77 |
13:46 |
-21.57 |
253.96 |
88.77 |
13:45 |
-21.57 |
259.85 |
97.09 |
13:44 |
-21.57 |
259.85 |
97.08 |
13:43 |
-21.57 |
259.85 |
97.08 |
13:42 |
-21.57 |
259.85 |
94.66 |
13:41 |
-21.57 |
259.85 |
95.69 |
13:40 |
-21.57 |
259.85 |
102.28 |
13:39 |
-21.57 |
259.85 |
102.27 |
13:38 |
-21.57 |
259.85 |
101.23 |
13:37 |
-21.57 |
259.85 |
103.31 |
13:36 |
-21.57 |
259.85 |
102.27 |
13:35 |
-21.57 |
252.92 |
101.58 |
13:34 |
-21.57 |
252.92 |
103.31 |
13:33 |
-21.57 |
252.92 |
103.65 |
13:32 |
-21.57 |
263.98 |
99.85 |
13:31 |
-21.57 |
263.98 |
102.61 |
13:30 |
-21.57 |
263.98 |
107.28 |
13:29 |
-21.57 |
263.98 |
108.32 |
13:28 |
-21.57 |
263.98 |
110.05 |
13:27 |
-21.57 |
263.98 |
111.43 |
13:26 |
-21.57 |
263.98 |
111.43 |
13:25 |
-21.57 |
263.98 |
111.08 |
13:24 |
-21.57 |
263.98 |
108.66 |
13:23 |
-21.57 |
263.98 |
108.66 |
13:22 |
-21.57 |
263.98 |
108.66 |
13:21 |
-21.57 |
263.98 |
110.73 |
13:20 |
-21.57 |
263.98 |
118.68 |
13:19 |
-21.57 |
263.98 |
121.10 |
13:18 |
-21.57 |
263.98 |
121.44 |
13:17 |
-21.57 |
263.98 |
121.79 |
13:16 |
-21.57 |
263.98 |
119.37 |
13:15 |
-21.57 |
263.98 |
129.74 |
13:14 |
-21.57 |
263.98 |
129.74 |
13:13 |
-21.57 |
263.98 |
135.97 |
13:12 |
-21.57 |
263.98 |
135.97 |
13:11 |
-21.57 |
263.98 |
139.09 |
13:10 |
-21.57 |
263.98 |
138.39 |
13:09 |
-21.57 |
263.98 |
138.39 |
13:08 |
-21.57 |
263.98 |
138.04 |
13:07 |
-21.57 |
263.98 |
143.94 |
13:06 |
-21.57 |
263.98 |
146.36 |
13:05 |
-21.57 |
270.91 |
156.77 |
13:04 |
-21.57 |
270.91 |
152.95 |
13:03 |
-21.57 |
270.91 |
155.03 |
13:02 |
-21.57 |
270.91 |
159.20 |
13:01 |
-21.57 |
270.91 |
155.71 |
11:30 |
-21.57 |
259.07 |
155.01 |
11:29 |
-21.57 |
259.07 |
157.80 |
11:28 |
-21.57 |
259.07 |
158.15 |
11:27 |
-21.57 |
259.07 |
157.10 |
11:26 |
-21.57 |
259.07 |
157.10 |
11:25 |
-21.57 |
259.07 |
159.19 |
11:24 |
-21.57 |
259.07 |
159.54 |
11:23 |
-21.57 |
259.07 |
158.14 |
11:22 |
-21.57 |
259.07 |
153.60 |
11:21 |
-21.57 |
259.07 |
154.65 |
11:20 |
-21.57 |
253.82 |
153.95 |
11:19 |
-21.57 |
253.82 |
156.75 |
11:18 |
-21.57 |
230.39 |
124.65 |
11:17 |
-21.57 |
230.39 |
121.51 |
11:16 |
-21.57 |
230.39 |
126.74 |
11:15 |
-21.57 |
216.10 |
121.51 |
11:14 |
-21.57 |
216.10 |
120.81 |
11:13 |
-21.57 |
207.03 |
118.02 |
11:12 |
-21.57 |
207.03 |
115.93 |
11:11 |
-21.57 |
207.03 |
116.98 |
11:10 |
-21.57 |
207.03 |
104.08 |
11:09 |
-21.57 |
207.03 |
102.68 |
11:08 |
-21.57 |
200.76 |
106.16 |
11:07 |
-21.57 |
185.08 |
102.33 |
11:06 |
-21.57 |
185.08 |
100.24 |
11:05 |
-21.57 |
185.08 |
101.63 |
11:04 |
-21.57 |
185.08 |
102.32 |
11:03 |
-21.57 |
185.08 |
102.32 |
11:02 |
-21.57 |
177.06 |
102.67 |
11:01 |
-21.57 |
177.06 |
96.40 |
11:00 |
-21.57 |
177.06 |
95.00 |
10:59 |
-21.57 |
177.06 |
97.44 |
10:58 |
-21.57 |
177.06 |
96.04 |
10:57 |
-21.57 |
167.65 |
85.96 |
10:56 |
-21.57 |
167.65 |
85.26 |
10:55 |
-21.57 |
167.65 |
85.61 |
10:54 |
-21.57 |
167.65 |
82.83 |
10:53 |
-21.57 |
167.65 |
82.13 |
10:52 |
-21.57 |
167.65 |
84.91 |
10:51 |
-21.57 |
167.65 |
94.97 |
10:50 |
-21.57 |
167.65 |
98.44 |
10:49 |
-21.57 |
167.65 |
114.41 |
10:48 |
-21.57 |
167.65 |
116.84 |
10:47 |
-21.57 |
159.29 |
119.62 |
10:46 |
-21.57 |
159.29 |
119.62 |
10:45 |
-21.57 |
149.88 |
116.49 |
10:44 |
-21.57 |
149.88 |
115.80 |
10:43 |
-21.57 |
149.88 |
116.14 |
10:42 |
0.00 |
157.19 |
123.45 |
10:41 |
0.00 |
146.73 |
123.10 |
10:40 |
0.00 |
138.72 |
121.35 |
10:39 |
0.00 |
138.72 |
114.03 |
10:38 |
0.00 |
138.72 |
111.24 |
10:37 |
0.00 |
130.71 |
109.15 |
10:36 |
0.00 |
116.78 |
99.41 |
10:35 |
0.00 |
116.78 |
96.97 |
10:34 |
0.00 |
116.78 |
88.97 |
10:33 |
0.00 |
116.78 |
91.39 |
10:32 |
0.00 |
116.78 |
90.35 |
10:31 |
0.00 |
116.78 |
82.37 |
10:30 |
0.00 |
116.78 |
80.28 |
10:29 |
0.00 |
116.78 |
76.46 |
10:28 |
0.00 |
104.30 |
77.14 |
10:27 |
0.00 |
104.30 |
74.37 |
10:26 |
0.00 |
104.30 |
73.33 |
10:25 |
0.00 |
104.30 |
78.17 |
10:24 |
0.00 |
104.30 |
80.25 |
10:23 |
0.00 |
110.54 |
92.37 |
10:22 |
0.00 |
110.54 |
92.36 |
10:21 |
0.00 |
116.07 |
82.30 |
10:20 |
0.00 |
116.07 |
78.48 |
10:19 |
0.00 |
116.07 |
79.52 |
10:18 |
0.00 |
116.07 |
52.17 |
10:17 |
0.00 |
116.07 |
62.20 |
10:16 |
0.00 |
121.95 |
64.28 |
10:15 |
0.00 |
138.25 |
67.39 |
10:14 |
0.00 |
138.25 |
66.01 |
10:13 |
0.00 |
138.25 |
58.03 |
10:12 |
0.00 |
145.18 |
42.09 |
10:11 |
0.00 |
132.01 |
42.09 |
10:10 |
0.00 |
132.01 |
25.82 |
10:09 |
0.00 |
144.47 |
31.36 |
10:08 |
0.00 |
144.47 |
30.32 |
10:07 |
0.00 |
150.35 |
41.05 |
10:06 |
0.00 |
134.77 |
34.13 |
10:05 |
0.00 |
134.77 |
23.75 |
10:04 |
0.00 |
134.77 |
15.81 |
10:03 |
0.00 |
134.77 |
11.32 |
10:02 |
0.00 |
133.40 |
14.42 |
10:01 |
0.00 |
133.40 |
24.41 |
10:00 |
0.00 |
133.40 |
39.24 |
09:59 |
0.00 |
125.44 |
39.92 |
09:58 |
0.00 |
119.90 |
41.30 |
09:57 |
0.00 |
119.90 |
46.48 |
09:56 |
0.00 |
114.02 |
39.57 |
09:55 |
0.00 |
106.07 |
41.30 |
09:54 |
0.00 |
106.07 |
44.40 |
09:53 |
0.00 |
86.73 |
49.91 |
09:52 |
0.00 |
86.73 |
48.52 |
09:51 |
0.00 |
78.44 |
40.23 |
09:50 |
0.00 |
64.29 |
28.17 |
09:49 |
0.00 |
47.39 |
30.92 |
09:48 |
0.00 |
47.39 |
19.90 |
09:47 |
0.00 |
47.39 |
37.46 |
09:46 |
0.00 |
23.94 |
36.42 |
09:45 |
0.00 |
21.86 |
43.65 |
09:44 |
0.00 |
0.91 |
44.68 |
09:43 |
0.00 |
0.91 |
62.87 |
09:42 |
0.00 |
9.84 |
72.84 |
09:41 |
0.00 |
9.84 |
97.64 |
09:40 |
0.00 |
10.52 |
89.37 |
09:39 |
0.00 |
4.30 |
104.51 |
09:38 |
0.00 |
-16.04 |
99.69 |
09:37 |
0.00 |
-1.93 |
101.41 |
09:36 |
0.00 |
0.83 |
103.48 |
09:35 |
0.00 |
-20.91 |
82.43 |
09:34 |
0.00 |
-5.80 |
86.22 |
09:33 |
0.00 |
-8.92 |
44.90 |
09:32 |
0.00 |
-0.68 |
39.76 |
09:31 |
0.00 |
-0.68 |
31.84 |
09:30 |
0.00 |
0.00 |
-4.72 |
|
大单资金:-21.57万元 |
成交额占比:-0.75% |
中单资金:208.64万元 |
成交额占比:7.22% |
小单资金:62.82万元 |
成交额占比:2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
34.88 |
2.92% |
392.51 |
-42.61 |
-21.57 |
-0.98% |
259.07 |
11.73% |
155.01 |
7.02% |
20240513 |
33.89 |
-1.77% |
-104.42 |
4.27 |
-18.72 |
-0.72% |
28.28 |
1.08% |
-113.98 |
-4.36% |
20240510 |
34.50 |
-1.43% |
-274.19 |
51.32 |
0.00 |
0.00% |
-152.13 |
-7.25% |
-122.06 |
-5.82% |
20240509 |
35.00 |
0.89% |
196.64 |
2.45 |
21.36 |
1.06% |
74.88 |
3.72% |
100.40 |
4.99% |
20240508 |
34.69 |
-1.03% |
-315.81 |
-24.15 |
-23.68 |
-1.15% |
-27.56 |
-1.34% |
-264.57 |
-12.84% |
20240507 |
35.05 |
0.14% |
81.82 |
120.76 |
25.31 |
0.98% |
-78.11 |
-3.01% |
134.62 |
5.19% |
20240506 |
35.00 |
0.03% |
216.61 |
69.95 |
28.33 |
0.94% |
16.57 |
0.55% |
171.71 |
5.69% |
20240430 |
34.99 |
0.49% |
485.30 |
41.62 |
-48.87 |
-1.36% |
46.66 |
1.30% |
487.51 |
13.56% |
20240429 |
34.82 |
1.72% |
575.15 |
90.49 |
-5.24 |
-0.15% |
93.29 |
2.67% |
487.10 |
13.93% |
20240426 |
34.23 |
1.39% |
363.61 |
95.73 |
121.23 |
4.17% |
3.07 |
0.11% |
239.31 |
8.24% |
20240425 |
33.76 |
0.57% |
124.49 |
-76.60 |
-25.50 |
-1.25% |
37.27 |
1.82% |
112.72 |
5.52% |
20240424 |
33.57 |
1.05% |
622.30 |
-63.97 |
0.00 |
0.00% |
300.26 |
15.98% |
322.04 |
17.14% |
20240423 |
33.22 |
0.36% |
-171.82 |
62.65 |
0.00 |
0.00% |
4.79 |
0.33% |
-176.61 |
-12.19% |
20240422 |
33.10 |
1.16% |
-3.83 |
0.97 |
0.00 |
0.00% |
36.46 |
1.64% |
-40.29 |
-1.81% |
20240419 |
32.72 |
-2.33% |
-799.59 |
391.40 |
-51.10 |
-1.98% |
-82.44 |
-3.19% |
-666.05 |
-25.77% |
20240418 |
33.50 |
-0.15% |
-323.13 |
1036.40 |
-12.87 |
-0.39% |
-109.30 |
-3.31% |
-200.96 |
-6.08% |
20240417 |
33.55 |
6.85% |
858.06 |
976.54 |
126.62 |
3.16% |
256.69 |
6.42% |
474.75 |
11.87% |
20240416 |
31.40 |
-6.99% |
-1063.46 |
935.93 |
-61.68 |
-1.17% |
-382.53 |
-7.25% |
-619.25 |
-11.73% |
20240415 |
33.76 |
-3.35% |
45.94 |
1029.06 |
390.43 |
5.16% |
-277.64 |
-3.67% |
-66.85 |
-0.88% |
20240412 |
34.93 |
4.21% |
794.03 |
644.26 |
593.90 |
10.15% |
66.18 |
1.13% |
133.95 |
2.29% |
20240411 |
33.52 |
1.06% |
-408.63 |
75.84 |
-72.73 |
-1.98% |
-96.03 |
-2.61% |
-239.87 |
-6.52% |
20240410 |
33.17 |
-2.24% |
-625.80 |
162.38 |
86.01 |
1.74% |
-386.93 |
-7.85% |
-324.88 |
-6.59% |
20240409 |
33.93 |
0.98% |
233.42 |
156.67 |
31.45 |
2.31% |
162.10 |
11.89% |
39.87 |
2.93% |
20240408 |
33.60 |
-2.55% |
-555.65 |
152.59 |
5.63 |
0.29% |
-115.47 |
-6.04% |
-445.81 |
-23.30% |
20240403 |
34.48 |
-0.35% |
-353.06 |
171.68 |
25.48 |
1.02% |
-71.61 |
-2.85% |
-306.93 |
-12.23% |
20240402 |
34.60 |
-0.23% |
44.13 |
8.07 |
13.81 |
0.55% |
-91.09 |
-3.64% |
121.41 |
4.85% |
20240401 |
34.68 |
5.19% |
340.84 |
-99.58 |
80.30 |
1.88% |
281.10 |
6.59% |
-20.56 |
-0.48% |
20240329 |
32.97 |
1.76% |
125.13 |
-275.69 |
27.37 |
1.79% |
63.66 |
4.17% |
34.10 |
2.23% |
20240328 |
32.40 |
2.66% |
516.17 |
-300.09 |
24.72 |
0.99% |
87.77 |
3.51% |
403.68 |
16.13% |
20240327 |
31.56 |
-3.40% |
-554.32 |
-376.78 |
-138.13 |
-6.24% |
-80.22 |
-3.62% |
-335.97 |
-15.17% |
301200大族数控 大单资金流向:成交单大于等于6万股或者30万元以上。
301200大族数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301200大族数控 小单资金流向:成交单小于1万股或5万元。
如何看大族数控[301200]资金流向的流入和流出呢?什么是大族数控[301200]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大族数控[301200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大族数控[301200]资金流向的计算方法不同,所以数据会有不一致的情况。
|