301238瑞泰新材 今日实时资金流向 |
14:04 |
-162.19 |
-178.54 |
590.10 |
14:03 |
-162.19 |
-185.87 |
594.26 |
14:02 |
-190.16 |
-192.86 |
594.75 |
14:01 |
-190.16 |
-192.86 |
592.26 |
14:00 |
-190.16 |
-174.41 |
582.44 |
13:59 |
-156.92 |
-168.59 |
582.94 |
13:58 |
-134.44 |
-140.78 |
587.76 |
13:57 |
-134.44 |
-129.12 |
595.26 |
13:56 |
-134.44 |
-129.12 |
604.09 |
13:55 |
-134.44 |
-144.62 |
597.09 |
13:54 |
-134.44 |
-144.62 |
600.25 |
13:53 |
-134.44 |
-130.96 |
616.24 |
13:52 |
-111.10 |
-131.63 |
614.24 |
13:51 |
-111.10 |
-85.91 |
656.30 |
13:50 |
-111.10 |
-85.91 |
660.81 |
13:49 |
-111.10 |
-65.04 |
659.64 |
13:48 |
-111.10 |
-71.05 |
660.13 |
13:47 |
-111.10 |
-40.49 |
666.98 |
13:46 |
-111.10 |
-45.50 |
664.64 |
13:45 |
-111.10 |
-37.33 |
666.14 |
13:44 |
-111.10 |
-24.63 |
669.15 |
13:43 |
-111.10 |
-32.48 |
674.16 |
13:42 |
-111.10 |
-38.17 |
678.17 |
13:41 |
-111.10 |
-38.17 |
679.34 |
13:40 |
-111.10 |
-33.16 |
689.70 |
13:39 |
-111.10 |
-27.14 |
694.21 |
13:38 |
-111.10 |
-27.14 |
690.36 |
13:37 |
-111.10 |
-23.13 |
693.87 |
13:36 |
-111.10 |
-23.13 |
696.04 |
13:35 |
-111.10 |
-18.11 |
714.95 |
13:34 |
-111.10 |
-4.05 |
746.43 |
13:33 |
-111.10 |
6.00 |
747.26 |
13:32 |
-111.10 |
6.00 |
743.57 |
13:31 |
-111.10 |
15.22 |
751.28 |
13:30 |
-111.10 |
15.22 |
751.11 |
13:29 |
-111.10 |
2.13 |
752.28 |
13:28 |
-111.10 |
2.13 |
748.26 |
13:27 |
-111.10 |
0.62 |
753.46 |
13:26 |
-111.10 |
0.62 |
753.12 |
13:25 |
-111.10 |
0.62 |
740.04 |
13:24 |
-131.18 |
-10.60 |
724.49 |
13:23 |
-131.18 |
-34.33 |
718.31 |
13:22 |
-131.18 |
-26.31 |
711.13 |
13:21 |
-131.18 |
-21.30 |
722.98 |
13:20 |
-78.23 |
-16.29 |
743.88 |
13:19 |
-78.23 |
-22.48 |
739.70 |
13:18 |
-78.23 |
-22.48 |
735.35 |
13:17 |
-53.14 |
-13.78 |
728.65 |
13:16 |
-53.14 |
2.95 |
743.88 |
13:15 |
-53.14 |
8.98 |
751.92 |
13:14 |
-53.14 |
8.98 |
761.63 |
13:13 |
-53.14 |
2.28 |
758.95 |
13:12 |
-53.14 |
11.81 |
753.59 |
13:11 |
-53.14 |
29.39 |
740.70 |
13:10 |
-76.24 |
29.39 |
727.47 |
13:09 |
-0.60 |
28.25 |
689.49 |
13:08 |
-0.60 |
23.22 |
695.19 |
13:07 |
-0.60 |
53.57 |
683.62 |
13:06 |
-0.60 |
67.33 |
686.81 |
13:05 |
-0.60 |
85.46 |
692.86 |
13:04 |
-0.60 |
84.09 |
694.70 |
13:03 |
-0.60 |
84.09 |
699.74 |
13:02 |
-0.60 |
80.05 |
684.10 |
13:01 |
-0.60 |
78.03 |
693.52 |
11:30 |
31.80 |
61.17 |
706.75 |
11:29 |
31.80 |
84.07 |
692.53 |
11:28 |
31.80 |
84.07 |
690.00 |
11:27 |
31.80 |
84.91 |
674.67 |
11:26 |
31.80 |
79.86 |
671.30 |
11:25 |
31.80 |
66.05 |
666.59 |
11:24 |
31.80 |
57.63 |
662.21 |
11:23 |
31.80 |
32.54 |
655.97 |
11:22 |
31.80 |
37.59 |
652.43 |
11:21 |
31.80 |
25.80 |
642.83 |
11:20 |
31.80 |
12.17 |
632.57 |
11:19 |
31.80 |
13.68 |
633.07 |
11:18 |
31.80 |
19.07 |
646.03 |
11:17 |
31.80 |
19.07 |
647.04 |
11:16 |
31.80 |
19.07 |
640.31 |
11:15 |
31.80 |
19.07 |
625.16 |
11:14 |
31.80 |
38.58 |
631.05 |
11:13 |
31.80 |
38.58 |
631.05 |
11:12 |
31.80 |
32.01 |
632.22 |
11:11 |
31.80 |
35.88 |
628.85 |
11:10 |
31.80 |
3.24 |
585.77 |
11:09 |
31.80 |
-1.97 |
559.24 |
11:08 |
31.80 |
-44.25 |
519.96 |
11:07 |
61.85 |
-44.25 |
517.94 |
11:06 |
61.85 |
-37.36 |
518.78 |
11:05 |
61.85 |
-37.36 |
523.32 |
11:04 |
61.85 |
-32.32 |
519.12 |
11:03 |
61.85 |
-18.88 |
518.27 |
11:02 |
61.85 |
-37.20 |
508.68 |
11:01 |
61.85 |
-37.20 |
505.83 |
11:00 |
61.85 |
-21.58 |
483.83 |
10:59 |
61.85 |
-15.54 |
468.55 |
10:58 |
61.85 |
-15.54 |
461.33 |
10:57 |
58.66 |
-2.80 |
416.59 |
10:56 |
58.66 |
8.94 |
419.94 |
10:55 |
58.66 |
8.94 |
420.77 |
10:54 |
58.66 |
17.32 |
418.42 |
10:53 |
58.66 |
22.01 |
423.12 |
10:52 |
58.66 |
48.01 |
406.67 |
10:51 |
58.66 |
48.01 |
404.15 |
10:50 |
58.66 |
48.01 |
403.31 |
10:49 |
58.66 |
42.81 |
402.30 |
10:48 |
58.66 |
48.68 |
393.05 |
10:47 |
58.66 |
57.40 |
392.38 |
10:46 |
58.66 |
65.63 |
405.64 |
10:45 |
58.66 |
54.21 |
399.76 |
10:44 |
58.66 |
54.21 |
385.31 |
10:43 |
58.66 |
48.49 |
391.02 |
10:42 |
58.66 |
41.44 |
391.02 |
10:41 |
58.66 |
41.44 |
392.86 |
10:40 |
58.66 |
60.59 |
391.52 |
10:39 |
58.66 |
65.63 |
401.94 |
10:38 |
58.66 |
65.63 |
411.18 |
10:37 |
58.66 |
58.06 |
398.06 |
10:36 |
-60.60 |
-34.42 |
331.27 |
10:35 |
-60.60 |
-15.17 |
320.04 |
10:34 |
-60.60 |
-15.17 |
320.20 |
10:33 |
-60.60 |
-23.21 |
325.39 |
10:32 |
-60.60 |
-12.16 |
327.06 |
10:31 |
-60.60 |
-22.88 |
327.73 |
10:30 |
-60.60 |
-29.91 |
327.56 |
10:29 |
-60.60 |
-27.24 |
322.38 |
10:28 |
-27.14 |
-27.24 |
322.05 |
10:27 |
-27.14 |
-27.24 |
326.90 |
10:26 |
-27.14 |
-35.61 |
308.14 |
10:25 |
-27.14 |
-26.74 |
320.19 |
10:24 |
-27.14 |
-17.70 |
324.54 |
10:23 |
-49.75 |
-25.39 |
276.81 |
10:22 |
-49.75 |
0.36 |
274.45 |
10:21 |
-83.34 |
32.88 |
299.93 |
10:20 |
-83.34 |
-0.67 |
296.24 |
10:19 |
-125.32 |
-0.67 |
296.57 |
10:18 |
-167.25 |
-0.67 |
302.10 |
10:17 |
-167.25 |
8.22 |
297.90 |
10:16 |
-167.25 |
14.60 |
293.71 |
10:15 |
-167.25 |
-99.68 |
216.07 |
10:14 |
-167.25 |
-99.68 |
225.11 |
10:13 |
-167.25 |
-99.68 |
206.36 |
10:12 |
-167.25 |
-91.30 |
197.97 |
10:11 |
-167.25 |
-134.95 |
189.11 |
10:10 |
-167.25 |
-134.95 |
179.42 |
10:09 |
-167.25 |
-139.96 |
173.41 |
10:08 |
-167.25 |
-139.96 |
170.40 |
10:07 |
-167.25 |
-134.96 |
154.38 |
10:06 |
-167.25 |
-145.46 |
136.55 |
10:05 |
-167.25 |
-153.61 |
140.03 |
10:04 |
-135.08 |
-127.94 |
192.20 |
10:03 |
-174.49 |
-121.79 |
162.22 |
10:02 |
-174.49 |
-121.79 |
162.38 |
10:01 |
-174.49 |
-121.79 |
165.70 |
10:00 |
-154.41 |
-148.02 |
150.73 |
09:59 |
-154.41 |
-134.23 |
149.40 |
09:58 |
-109.09 |
-150.98 |
158.53 |
09:57 |
-109.09 |
-137.18 |
218.41 |
09:56 |
-109.09 |
-140.52 |
203.42 |
09:55 |
-109.09 |
-147.19 |
191.43 |
09:54 |
-109.09 |
-136.71 |
196.41 |
09:53 |
-109.09 |
-112.75 |
186.75 |
09:52 |
-109.09 |
-112.75 |
185.25 |
09:51 |
-109.09 |
-84.97 |
171.59 |
09:50 |
-109.09 |
-103.11 |
176.29 |
09:49 |
-109.09 |
-90.10 |
161.09 |
09:48 |
-109.09 |
-61.85 |
158.40 |
09:47 |
-109.09 |
-46.15 |
169.80 |
09:46 |
-109.09 |
-53.69 |
171.81 |
09:45 |
-120.42 |
-83.30 |
162.93 |
09:44 |
-120.42 |
-105.17 |
141.43 |
09:43 |
-92.78 |
-105.17 |
120.77 |
09:42 |
-92.78 |
-105.88 |
88.79 |
09:41 |
-69.88 |
-104.92 |
57.04 |
09:40 |
-69.88 |
-120.35 |
26.20 |
09:39 |
-69.88 |
-120.35 |
53.86 |
09:38 |
-69.88 |
-98.30 |
64.46 |
09:37 |
-69.88 |
-99.82 |
55.65 |
09:36 |
-69.88 |
-107.96 |
33.08 |
09:35 |
-40.68 |
-84.90 |
38.22 |
09:34 |
26.84 |
-50.90 |
54.63 |
09:33 |
26.84 |
-3.53 |
75.71 |
09:32 |
26.84 |
9.04 |
60.40 |
09:31 |
0.00 |
-7.65 |
36.90 |
09:30 |
0.00 |
-13.04 |
19.14 |
|
大单资金:-162.19万元 |
成交额占比:-1.81% |
中单资金:-178.54万元 |
成交额占比:-1.99% |
小单资金:590.10万元 |
成交额占比:6.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
16.72 |
0.42% |
9.89 |
-731.39 |
-109.09 |
-5.09% |
-32.08 |
-1.50% |
151.06 |
7.04% |
20240617 |
16.65 |
2.15% |
-544.96 |
-606.47 |
-470.22 |
-3.51% |
-37.97 |
-0.28% |
-36.77 |
-0.27% |
20240614 |
16.30 |
0.25% |
347.67 |
-119.18 |
9.39 |
0.14% |
12.31 |
0.18% |
325.97 |
4.73% |
20240613 |
16.26 |
-0.61% |
-710.38 |
-648.75 |
-296.92 |
-4.10% |
-519.43 |
-7.18% |
105.97 |
1.46% |
20240612 |
16.36 |
0.86% |
26.02 |
-549.90 |
135.45 |
2.00% |
-97.41 |
-1.44% |
-12.02 |
-0.18% |
20240611 |
16.22 |
1.37% |
1008.05 |
-385.60 |
15.83 |
0.21% |
221.81 |
2.93% |
770.41 |
10.18% |
20240607 |
16.00 |
-0.50% |
-702.10 |
-639.42 |
17.07 |
0.17% |
-360.81 |
-3.54% |
-358.36 |
-3.51% |
20240606 |
16.08 |
-4.74% |
-1089.10 |
-1526.36 |
-520.18 |
-2.83% |
-753.17 |
-4.10% |
184.25 |
1.00% |
20240605 |
16.88 |
-2.03% |
-60.73 |
-2019.93 |
-198.07 |
-2.07% |
-499.04 |
-5.22% |
636.38 |
6.65% |
20240604 |
17.23 |
1.47% |
-268.76 |
-1910.09 |
299.75 |
2.56% |
-242.81 |
-2.07% |
-325.70 |
-2.78% |
20240603 |
17.18 |
-1.66% |
-1560.76 |
-2937.86 |
-237.99 |
-1.91% |
-1388.53 |
-11.14% |
65.76 |
0.53% |
20240531 |
17.47 |
-0.85% |
-1486.55 |
-2625.54 |
-869.87 |
-7.52% |
-738.38 |
-6.38% |
121.70 |
1.05% |
20240530 |
17.62 |
-1.56% |
-2896.91 |
-2674.19 |
-1013.75 |
-5.45% |
-515.25 |
-2.77% |
-1367.91 |
-7.35% |
20240529 |
17.90 |
3.29% |
850.99 |
-5223.34 |
-88.23 |
-0.35% |
541.23 |
2.14% |
397.99 |
1.57% |
20240528 |
17.33 |
-2.86% |
-1965.09 |
-4077.88 |
-728.02 |
-5.64% |
-1204.25 |
-9.34% |
-32.82 |
-0.25% |
20240527 |
17.84 |
2.76% |
-850.20 |
-3609.89 |
74.33 |
0.41% |
-191.78 |
-1.05% |
-732.75 |
-4.02% |
20240524 |
17.36 |
-3.56% |
-2527.59 |
-4765.88 |
-918.52 |
-4.80% |
-1470.69 |
-7.69% |
-138.38 |
-0.72% |
20240523 |
18.00 |
-5.01% |
-6873.30 |
-4928.21 |
-3562.90 |
-15.23% |
-2625.34 |
-11.22% |
-685.06 |
-2.93% |
20240522 |
18.95 |
2.49% |
1914.70 |
-2772.08 |
1057.23 |
4.88% |
-1.09 |
-0.01% |
858.56 |
3.97% |
20240521 |
18.49 |
-1.44% |
-2783.00 |
-5112.76 |
-260.03 |
-1.63% |
-1148.45 |
-7.20% |
-1374.52 |
-8.62% |
20240520 |
18.76 |
-0.11% |
-2439.15 |
-5708.05 |
-1081.66 |
-6.05% |
-1252.99 |
-7.01% |
-104.50 |
-0.58% |
20240517 |
18.78 |
2.12% |
944.85 |
-9893.35 |
-1080.85 |
-4.11% |
857.71 |
3.26% |
1167.99 |
4.44% |
20240516 |
18.39 |
-1.66% |
-1889.86 |
-13205.19 |
-1406.77 |
-6.41% |
-1208.70 |
-5.51% |
725.61 |
3.31% |
20240515 |
18.70 |
-0.80% |
-2908.37 |
-10660.09 |
-1283.45 |
-7.30% |
-1334.92 |
-7.59% |
-290.00 |
-1.65% |
20240514 |
18.85 |
-0.16% |
-2259.80 |
-13421.72 |
-855.32 |
-3.32% |
-1705.58 |
-6.63% |
301.10 |
1.17% |
20240513 |
18.88 |
-7.81% |
-8605.12 |
-15326.99 |
-5266.96 |
-11.65% |
-3018.57 |
-6.68% |
-319.59 |
-0.71% |
20240510 |
20.48 |
-3.80% |
-12000.18 |
-5474.27 |
-4392.69 |
-8.10% |
-4318.71 |
-7.96% |
-3288.78 |
-6.06% |
20240509 |
21.29 |
7.63% |
3896.38 |
-5323.54 |
1138.33 |
1.31% |
2563.78 |
2.94% |
194.27 |
0.22% |
20240508 |
19.78 |
-3.93% |
-7469.05 |
-5518.51 |
-4045.08 |
-11.20% |
-2959.93 |
-8.19% |
-464.04 |
-1.28% |
20240507 |
20.59 |
-1.15% |
-6561.51 |
-4207.30 |
-2760.59 |
-4.95% |
-2608.03 |
-4.68% |
-1192.89 |
-2.14% |
301238瑞泰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301238瑞泰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301238瑞泰新材 小单资金流向:成交单小于1万股或5万元。
如何看瑞泰新材[301238]资金流向的流入和流出呢?什么是瑞泰新材[301238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞泰新材[301238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞泰新材[301238]资金流向的计算方法不同,所以数据会有不一致的情况。
|