301299卓创资讯 今日实时资金流向 |
15:00 |
716.05 |
657.90 |
375.37 |
14:59 |
692.45 |
703.13 |
396.03 |
14:58 |
692.45 |
703.13 |
396.03 |
14:57 |
692.45 |
703.13 |
394.55 |
14:56 |
750.53 |
710.03 |
407.83 |
14:55 |
725.45 |
711.97 |
395.51 |
14:54 |
725.45 |
702.15 |
390.60 |
14:53 |
725.45 |
703.13 |
375.38 |
14:52 |
725.45 |
697.74 |
375.38 |
14:51 |
725.45 |
697.74 |
385.18 |
14:50 |
725.45 |
722.73 |
403.31 |
14:49 |
698.96 |
712.92 |
386.14 |
14:48 |
698.96 |
730.57 |
400.84 |
14:47 |
698.96 |
730.57 |
380.74 |
14:46 |
672.99 |
727.63 |
383.19 |
14:45 |
672.99 |
692.36 |
363.59 |
14:44 |
672.99 |
670.82 |
350.37 |
14:43 |
696.00 |
671.31 |
359.18 |
14:42 |
632.84 |
678.65 |
373.86 |
14:41 |
605.43 |
678.65 |
368.97 |
14:40 |
605.43 |
668.87 |
343.52 |
14:39 |
605.43 |
648.81 |
327.87 |
14:38 |
605.43 |
663.48 |
325.91 |
14:37 |
605.43 |
663.48 |
330.31 |
14:36 |
580.97 |
663.48 |
340.09 |
14:35 |
580.97 |
646.36 |
339.60 |
14:34 |
580.97 |
639.02 |
347.42 |
14:33 |
580.97 |
621.42 |
349.87 |
14:32 |
580.97 |
595.50 |
334.71 |
14:31 |
580.97 |
578.40 |
320.04 |
14:30 |
580.97 |
575.95 |
293.67 |
14:29 |
580.97 |
575.95 |
281.95 |
14:28 |
580.97 |
575.95 |
285.86 |
14:27 |
580.97 |
588.16 |
282.93 |
14:26 |
580.97 |
588.16 |
286.83 |
14:25 |
580.97 |
588.16 |
286.83 |
14:24 |
580.97 |
572.05 |
265.84 |
14:23 |
580.97 |
564.24 |
263.40 |
14:22 |
580.97 |
568.63 |
268.28 |
14:21 |
580.97 |
567.65 |
268.76 |
14:20 |
580.97 |
567.65 |
275.59 |
14:19 |
580.97 |
579.85 |
290.23 |
14:18 |
580.97 |
579.85 |
294.14 |
14:17 |
609.78 |
590.11 |
317.58 |
14:16 |
609.78 |
590.11 |
312.69 |
14:15 |
609.78 |
590.11 |
321.97 |
14:14 |
609.78 |
590.11 |
332.24 |
14:13 |
609.78 |
602.33 |
318.55 |
14:12 |
609.78 |
602.33 |
326.86 |
14:11 |
609.78 |
602.33 |
322.46 |
14:10 |
609.78 |
609.17 |
329.78 |
14:09 |
609.78 |
609.17 |
331.25 |
14:08 |
609.78 |
612.59 |
305.83 |
14:07 |
609.78 |
617.96 |
291.67 |
14:06 |
609.78 |
642.36 |
300.94 |
14:05 |
609.78 |
642.36 |
297.03 |
14:04 |
609.78 |
642.36 |
297.52 |
14:03 |
609.78 |
625.25 |
288.24 |
14:02 |
609.78 |
625.25 |
288.72 |
14:01 |
609.78 |
625.25 |
285.30 |
14:00 |
609.78 |
625.25 |
287.74 |
13:59 |
609.78 |
631.12 |
292.62 |
13:58 |
609.78 |
631.12 |
290.18 |
13:57 |
609.78 |
631.12 |
290.18 |
13:56 |
609.78 |
625.25 |
286.26 |
13:55 |
609.78 |
625.25 |
279.41 |
13:54 |
609.78 |
625.25 |
276.97 |
13:53 |
609.78 |
607.19 |
265.74 |
13:52 |
609.78 |
600.37 |
264.76 |
13:51 |
609.78 |
579.88 |
267.20 |
13:50 |
609.78 |
605.75 |
289.65 |
13:49 |
609.78 |
605.75 |
289.16 |
13:48 |
609.78 |
605.75 |
287.21 |
13:47 |
609.78 |
605.75 |
293.06 |
13:46 |
609.78 |
605.75 |
295.02 |
13:45 |
630.32 |
635.09 |
307.24 |
13:44 |
630.32 |
635.09 |
324.86 |
13:43 |
630.32 |
635.09 |
320.94 |
13:42 |
630.32 |
630.19 |
312.62 |
13:41 |
630.32 |
630.19 |
314.09 |
13:40 |
630.32 |
612.09 |
322.41 |
13:39 |
630.32 |
609.63 |
322.89 |
13:38 |
630.32 |
604.25 |
322.89 |
13:37 |
630.32 |
598.86 |
322.39 |
13:36 |
630.32 |
592.99 |
325.33 |
13:35 |
630.32 |
592.99 |
330.70 |
13:34 |
630.32 |
592.99 |
334.62 |
13:33 |
630.32 |
587.12 |
334.13 |
13:32 |
630.32 |
587.12 |
336.08 |
13:31 |
630.32 |
587.12 |
327.78 |
13:30 |
630.32 |
594.44 |
331.21 |
13:29 |
630.32 |
594.44 |
341.99 |
13:28 |
630.32 |
594.44 |
343.46 |
13:27 |
630.32 |
594.44 |
349.83 |
13:26 |
630.32 |
569.48 |
348.35 |
13:25 |
630.32 |
574.85 |
368.44 |
13:24 |
581.59 |
510.88 |
340.38 |
13:23 |
581.59 |
390.02 |
216.57 |
13:22 |
581.59 |
390.02 |
205.83 |
13:21 |
581.59 |
390.02 |
206.32 |
13:20 |
581.59 |
390.02 |
202.40 |
13:19 |
581.59 |
390.02 |
195.08 |
13:18 |
581.59 |
390.02 |
187.29 |
13:17 |
581.59 |
402.19 |
185.83 |
13:16 |
581.59 |
402.19 |
185.84 |
13:15 |
581.59 |
402.19 |
193.15 |
13:14 |
581.59 |
402.19 |
194.13 |
13:13 |
581.59 |
402.19 |
200.98 |
13:12 |
601.64 |
424.68 |
204.40 |
13:11 |
601.64 |
435.93 |
210.76 |
13:10 |
601.64 |
435.93 |
223.97 |
13:09 |
601.64 |
430.06 |
214.67 |
13:08 |
601.64 |
430.06 |
208.31 |
13:07 |
601.64 |
430.06 |
207.33 |
13:06 |
601.64 |
441.30 |
201.95 |
13:05 |
601.64 |
441.30 |
198.53 |
13:04 |
601.64 |
441.30 |
190.71 |
13:03 |
601.64 |
441.30 |
188.75 |
13:02 |
581.13 |
429.10 |
173.62 |
13:01 |
581.13 |
429.10 |
172.15 |
11:30 |
581.13 |
453.47 |
183.85 |
11:29 |
603.56 |
453.47 |
182.87 |
11:28 |
603.56 |
453.47 |
184.82 |
11:27 |
603.56 |
448.10 |
189.22 |
11:26 |
603.56 |
448.10 |
186.29 |
11:25 |
603.56 |
448.10 |
191.17 |
11:24 |
603.56 |
454.92 |
191.65 |
11:23 |
603.56 |
442.27 |
185.31 |
11:22 |
603.56 |
442.27 |
183.37 |
11:21 |
603.56 |
439.85 |
189.68 |
11:20 |
603.56 |
441.30 |
200.36 |
11:19 |
627.82 |
465.55 |
201.32 |
11:18 |
652.08 |
487.92 |
208.61 |
11:17 |
652.08 |
487.92 |
222.24 |
11:16 |
652.08 |
487.92 |
231.01 |
11:15 |
652.08 |
487.92 |
221.27 |
11:14 |
652.08 |
496.21 |
222.73 |
11:13 |
652.08 |
522.05 |
221.27 |
11:12 |
652.08 |
522.05 |
225.17 |
11:11 |
652.08 |
522.05 |
229.07 |
11:10 |
652.08 |
522.05 |
223.21 |
11:09 |
652.08 |
492.78 |
217.35 |
11:08 |
652.08 |
508.38 |
225.64 |
11:07 |
652.08 |
508.38 |
228.57 |
11:06 |
652.08 |
508.38 |
233.46 |
11:05 |
652.08 |
493.70 |
237.37 |
11:04 |
652.08 |
478.05 |
218.80 |
11:03 |
652.08 |
475.12 |
228.08 |
11:02 |
652.08 |
483.90 |
234.42 |
11:01 |
652.08 |
491.23 |
238.82 |
11:00 |
652.08 |
491.23 |
223.18 |
10:59 |
652.08 |
497.58 |
236.36 |
10:58 |
652.08 |
505.88 |
229.03 |
10:57 |
652.08 |
496.11 |
226.10 |
10:56 |
652.08 |
490.25 |
229.51 |
10:55 |
652.08 |
479.53 |
216.84 |
10:54 |
652.08 |
510.72 |
215.86 |
10:53 |
652.08 |
510.72 |
218.78 |
10:52 |
652.08 |
504.87 |
224.14 |
10:51 |
652.08 |
510.23 |
233.90 |
10:50 |
652.08 |
510.23 |
246.11 |
10:49 |
652.08 |
510.23 |
246.10 |
10:48 |
652.08 |
510.23 |
249.02 |
10:47 |
652.08 |
510.23 |
243.63 |
10:46 |
625.55 |
504.33 |
237.73 |
10:45 |
625.55 |
458.31 |
211.81 |
10:44 |
625.55 |
438.80 |
212.30 |
10:43 |
601.69 |
438.80 |
215.71 |
10:42 |
601.69 |
452.43 |
216.68 |
10:41 |
601.69 |
452.43 |
220.09 |
10:40 |
601.69 |
447.08 |
192.83 |
10:39 |
601.69 |
456.81 |
188.46 |
10:38 |
601.69 |
456.81 |
207.47 |
10:37 |
601.69 |
465.10 |
201.13 |
10:36 |
601.69 |
465.10 |
192.35 |
10:35 |
623.04 |
465.10 |
172.44 |
10:34 |
623.04 |
470.46 |
193.37 |
10:33 |
623.04 |
507.55 |
219.72 |
10:32 |
623.04 |
515.85 |
226.56 |
10:31 |
623.04 |
530.52 |
218.73 |
10:30 |
623.04 |
530.52 |
218.72 |
10:29 |
623.04 |
509.03 |
222.14 |
10:28 |
594.70 |
513.41 |
228.49 |
10:27 |
594.70 |
513.90 |
226.04 |
10:26 |
594.70 |
510.96 |
213.33 |
10:25 |
594.70 |
520.73 |
223.10 |
10:24 |
594.70 |
514.86 |
215.28 |
10:23 |
594.70 |
514.86 |
216.74 |
10:22 |
594.70 |
514.86 |
208.44 |
10:21 |
594.70 |
495.36 |
206.97 |
10:20 |
594.70 |
503.17 |
215.26 |
10:19 |
594.70 |
498.78 |
194.26 |
10:18 |
594.70 |
482.22 |
182.57 |
10:17 |
594.70 |
515.33 |
191.83 |
10:16 |
594.70 |
529.49 |
191.32 |
10:15 |
594.70 |
517.77 |
193.27 |
10:14 |
594.70 |
517.77 |
200.09 |
10:13 |
594.70 |
549.06 |
220.13 |
10:12 |
594.70 |
555.43 |
230.41 |
10:11 |
621.85 |
548.56 |
299.25 |
10:10 |
635.53 |
553.00 |
277.16 |
10:09 |
662.01 |
544.16 |
243.85 |
10:08 |
662.01 |
590.64 |
242.81 |
10:07 |
662.01 |
530.49 |
233.87 |
10:06 |
734.57 |
537.39 |
287.60 |
10:05 |
704.00 |
513.57 |
264.36 |
10:04 |
609.66 |
495.87 |
279.52 |
10:03 |
634.20 |
481.14 |
286.38 |
10:02 |
502.92 |
408.36 |
268.41 |
10:01 |
425.64 |
364.41 |
164.12 |
10:00 |
425.64 |
371.64 |
189.65 |
09:59 |
401.51 |
371.63 |
181.93 |
09:58 |
338.38 |
341.26 |
187.23 |
09:57 |
291.26 |
307.63 |
172.33 |
09:56 |
193.55 |
261.11 |
150.79 |
09:55 |
193.55 |
290.74 |
146.49 |
09:54 |
193.55 |
290.74 |
135.01 |
09:53 |
193.55 |
271.15 |
136.90 |
09:52 |
193.55 |
215.23 |
136.42 |
09:51 |
193.55 |
212.36 |
141.67 |
09:50 |
155.89 |
172.27 |
121.62 |
09:49 |
205.02 |
166.06 |
142.56 |
09:48 |
132.73 |
98.98 |
36.46 |
09:47 |
110.39 |
97.53 |
34.53 |
09:46 |
89.00 |
99.91 |
44.04 |
09:45 |
63.82 |
28.79 |
17.02 |
09:44 |
63.82 |
11.27 |
23.17 |
09:43 |
63.82 |
-2.93 |
6.13 |
09:42 |
-13.20 |
-20.41 |
29.26 |
09:41 |
-13.20 |
0.74 |
30.67 |
09:40 |
-36.79 |
-61.53 |
13.19 |
09:39 |
-36.79 |
-51.66 |
-5.69 |
09:38 |
-36.79 |
-96.41 |
-25.89 |
09:37 |
-36.79 |
-83.31 |
-11.85 |
09:36 |
-6.78 |
-102.50 |
-24.50 |
09:35 |
-6.78 |
-83.84 |
-15.63 |
09:34 |
23.23 |
-112.88 |
-7.66 |
09:33 |
23.23 |
-116.98 |
-46.44 |
09:32 |
0.00 |
-106.77 |
-48.80 |
09:31 |
0.00 |
-63.09 |
-2.34 |
09:30 |
0.00 |
-5.57 |
3.25 |
|
大单资金:716.05万元 |
成交额占比:5.19% |
中单资金:657.90万元 |
成交额占比:4.77% |
小单资金:375.37万元 |
成交额占比:2.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
49.17 |
4.80% |
1749.32 |
-358.66 |
716.05 |
5.19% |
657.90 |
4.77% |
375.37 |
2.72% |
20240517 |
46.92 |
-0.45% |
1028.04 |
-3179.93 |
62.74 |
0.71% |
9.44 |
0.11% |
955.86 |
10.87% |
20240516 |
47.13 |
0.28% |
-538.26 |
-289.55 |
-324.24 |
-3.56% |
50.45 |
0.55% |
-264.47 |
-2.90% |
20240515 |
47.00 |
-0.25% |
-438.36 |
291.55 |
-34.30 |
-0.34% |
-514.21 |
-5.17% |
110.15 |
1.11% |
20240514 |
47.12 |
-2.85% |
-1502.36 |
205.72 |
-778.91 |
-5.71% |
-525.59 |
-3.85% |
-197.86 |
-1.45% |
20240513 |
48.50 |
-6.55% |
-4048.71 |
1545.64 |
-2105.22 |
-10.34% |
-965.39 |
-4.74% |
-978.10 |
-4.81% |
20240510 |
51.90 |
6.86% |
4364.77 |
3413.28 |
2953.12 |
10.57% |
1140.39 |
4.08% |
271.26 |
0.97% |
20240509 |
48.57 |
2.04% |
49.16 |
-301.88 |
256.86 |
2.26% |
342.97 |
3.01% |
-550.67 |
-4.83% |
20240508 |
47.60 |
-2.86% |
-465.48 |
267.40 |
-120.13 |
-1.09% |
-540.15 |
-4.90% |
194.80 |
1.77% |
20240507 |
49.00 |
3.16% |
1492.86 |
-1436.58 |
561.01 |
3.31% |
622.69 |
3.68% |
309.16 |
1.83% |
20240506 |
47.50 |
0.85% |
566.27 |
-1882.09 |
-237.58 |
-1.68% |
-282.85 |
-2.00% |
1086.70 |
7.69% |
20240430 |
47.10 |
-4.07% |
-2621.28 |
-1343.87 |
-762.04 |
-3.56% |
-1026.17 |
-4.80% |
-833.07 |
-3.90% |
20240429 |
49.10 |
2.70% |
-1647.71 |
-401.96 |
826.14 |
2.42% |
-12.95 |
-0.04% |
-2460.90 |
-7.21% |
20240426 |
47.81 |
20.01% |
-4910.01 |
-1028.74 |
-1824.11 |
-6.97% |
-2127.29 |
-8.13% |
-958.61 |
-3.66% |
20240425 |
39.84 |
-0.05% |
-489.14 |
694.16 |
115.50 |
3.06% |
-289.04 |
-7.67% |
-315.60 |
-8.37% |
20240424 |
39.86 |
4.59% |
996.61 |
596.84 |
300.64 |
7.20% |
475.53 |
11.39% |
220.44 |
5.28% |
20240423 |
38.11 |
2.17% |
452.11 |
659.00 |
179.87 |
6.00% |
65.90 |
2.20% |
206.34 |
6.88% |
20240422 |
37.30 |
-1.14% |
464.36 |
438.35 |
199.36 |
5.96% |
204.61 |
6.12% |
60.39 |
1.81% |
20240419 |
37.73 |
-2.36% |
-361.15 |
352.59 |
-101.21 |
-3.26% |
-59.47 |
-1.92% |
-200.47 |
-6.46% |
20240418 |
38.64 |
-1.00% |
-158.60 |
563.46 |
18.18 |
0.42% |
-26.12 |
-0.61% |
-150.66 |
-3.49% |
20240417 |
39.03 |
7.94% |
1071.64 |
691.81 |
362.80 |
7.32% |
629.32 |
12.70% |
79.52 |
1.61% |
20240416 |
36.16 |
-7.90% |
-145.21 |
270.73 |
-40.78 |
-0.78% |
-42.47 |
-0.81% |
-61.96 |
-1.19% |
20240415 |
39.26 |
-6.17% |
-604.71 |
278.85 |
113.60 |
2.00% |
-210.62 |
-3.72% |
-507.69 |
-8.96% |
20240412 |
41.84 |
-0.07% |
-191.59 |
-18.71 |
109.66 |
2.94% |
-128.02 |
-3.44% |
-173.23 |
-4.65% |
20240411 |
41.87 |
2.17% |
524.07 |
-636.06 |
146.53 |
2.78% |
361.01 |
6.85% |
16.53 |
0.31% |
20240410 |
40.98 |
-5.09% |
-557.53 |
-1512.02 |
-58.28 |
-1.26% |
-303.37 |
-6.57% |
-195.88 |
-4.24% |
20240409 |
43.18 |
2.25% |
289.22 |
-594.21 |
-32.66 |
-0.92% |
73.60 |
2.07% |
248.28 |
6.98% |
20240408 |
42.23 |
-4.99% |
-438.23 |
-664.36 |
-183.96 |
-3.68% |
-63.48 |
-1.27% |
-190.79 |
-3.82% |
20240403 |
44.45 |
-4.31% |
-1325.78 |
-232.91 |
-507.69 |
-8.07% |
-755.69 |
-12.01% |
-62.40 |
-0.99% |
20240402 |
46.45 |
-3.93% |
-3028.74 |
246.06 |
-729.43 |
-8.94% |
-796.25 |
-9.76% |
-1503.06 |
-18.42% |
301299卓创资讯 大单资金流向:成交单大于等于6万股或者30万元以上。
301299卓创资讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301299卓创资讯 小单资金流向:成交单小于1万股或5万元。
如何看卓创资讯[301299]资金流向的流入和流出呢?什么是卓创资讯[301299]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓创资讯[301299]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卓创资讯[301299]资金流向的计算方法不同,所以数据会有不一致的情况。
|