301358湖南裕能 今日实时资金流向 |
15:00 |
1460.77 |
544.41 |
2005.00 |
14:59 |
1439.60 |
518.15 |
1997.15 |
14:58 |
1439.60 |
518.15 |
1997.15 |
14:57 |
1439.60 |
518.15 |
1997.94 |
14:56 |
1439.60 |
538.91 |
1988.89 |
14:55 |
1439.60 |
557.36 |
1989.69 |
14:54 |
1415.70 |
581.25 |
1979.10 |
14:53 |
1415.70 |
587.51 |
1975.57 |
14:52 |
1480.40 |
626.32 |
2006.54 |
14:51 |
1480.40 |
702.00 |
1998.30 |
14:50 |
1480.40 |
702.00 |
2001.83 |
14:49 |
1456.44 |
699.25 |
2006.14 |
14:48 |
1483.07 |
694.15 |
2019.84 |
14:47 |
1447.61 |
696.86 |
2007.28 |
14:46 |
1447.61 |
696.86 |
2005.69 |
14:45 |
1394.60 |
609.01 |
1994.72 |
14:44 |
1394.60 |
609.01 |
2001.76 |
14:43 |
1394.60 |
610.58 |
2028.38 |
14:42 |
1352.62 |
629.78 |
2038.57 |
14:41 |
1272.22 |
629.78 |
2043.65 |
14:40 |
1217.72 |
602.77 |
2051.86 |
14:39 |
1217.72 |
610.20 |
2074.15 |
14:38 |
1121.37 |
600.80 |
2078.84 |
14:37 |
1121.37 |
571.10 |
2086.66 |
14:36 |
1133.87 |
573.44 |
2069.47 |
14:35 |
1133.87 |
606.24 |
2082.74 |
14:34 |
1218.67 |
619.92 |
2096.41 |
14:33 |
1197.56 |
618.74 |
2086.25 |
14:32 |
1328.98 |
633.99 |
2096.41 |
14:31 |
1328.98 |
655.53 |
2096.80 |
14:30 |
1408.56 |
670.81 |
2119.55 |
14:29 |
1371.93 |
603.17 |
2128.18 |
14:28 |
1325.16 |
568.97 |
2131.32 |
14:27 |
1325.16 |
593.31 |
2130.14 |
14:26 |
1325.16 |
601.56 |
2117.97 |
14:25 |
1325.16 |
649.47 |
2132.89 |
14:24 |
1325.16 |
674.22 |
2147.81 |
14:23 |
1247.55 |
674.22 |
2149.39 |
14:22 |
1136.42 |
682.86 |
2156.85 |
14:21 |
1136.42 |
691.48 |
2164.29 |
14:20 |
1136.42 |
667.62 |
2165.46 |
14:19 |
1136.42 |
747.57 |
2201.11 |
14:18 |
1136.42 |
756.59 |
2203.85 |
14:17 |
1180.43 |
773.10 |
2216.43 |
14:16 |
997.16 |
773.10 |
2225.47 |
14:15 |
915.61 |
764.45 |
2243.56 |
14:14 |
915.61 |
768.37 |
2272.27 |
14:13 |
845.44 |
785.69 |
2264.79 |
14:12 |
766.66 |
785.69 |
2268.71 |
14:11 |
762.25 |
784.90 |
2281.28 |
14:10 |
762.25 |
773.08 |
2295.82 |
14:09 |
677.59 |
735.34 |
2305.63 |
14:08 |
677.59 |
743.97 |
2326.42 |
14:07 |
677.59 |
752.60 |
2324.46 |
14:06 |
677.59 |
835.47 |
2342.52 |
14:05 |
677.59 |
824.07 |
2335.05 |
14:04 |
677.59 |
843.31 |
2355.05 |
14:03 |
619.71 |
778.48 |
2349.16 |
14:02 |
619.71 |
785.13 |
2328.80 |
14:01 |
619.71 |
798.04 |
2335.84 |
14:00 |
619.71 |
818.41 |
2363.65 |
13:59 |
619.71 |
888.58 |
2408.73 |
13:58 |
522.65 |
874.45 |
2418.55 |
13:57 |
522.65 |
848.57 |
2396.23 |
13:56 |
522.65 |
814.56 |
2402.49 |
13:55 |
522.65 |
849.32 |
2395.45 |
13:54 |
522.65 |
861.42 |
2389.60 |
13:53 |
588.20 |
830.61 |
2391.55 |
13:52 |
588.20 |
854.80 |
2393.50 |
13:51 |
588.20 |
895.83 |
2413.44 |
13:50 |
588.20 |
904.04 |
2419.70 |
13:49 |
588.20 |
904.04 |
2416.96 |
13:48 |
588.20 |
932.59 |
2406.01 |
13:47 |
621.42 |
928.68 |
2411.86 |
13:46 |
621.42 |
928.68 |
2408.34 |
13:45 |
621.42 |
936.89 |
2413.03 |
13:44 |
621.42 |
911.87 |
2413.42 |
13:43 |
691.73 |
911.87 |
2409.12 |
13:42 |
536.14 |
877.09 |
2389.58 |
13:41 |
536.14 |
897.78 |
2403.25 |
13:40 |
616.69 |
897.78 |
2385.65 |
13:39 |
616.69 |
905.99 |
2400.12 |
13:38 |
616.69 |
914.21 |
2401.29 |
13:37 |
616.69 |
914.21 |
2404.03 |
13:36 |
616.69 |
914.21 |
2403.25 |
13:35 |
695.29 |
898.95 |
2421.62 |
13:34 |
695.29 |
935.75 |
2443.94 |
13:33 |
695.29 |
935.75 |
2447.87 |
13:32 |
695.29 |
937.32 |
2441.58 |
13:31 |
695.29 |
932.61 |
2443.14 |
13:30 |
695.29 |
937.71 |
2440.78 |
13:29 |
695.29 |
945.95 |
2420.37 |
13:28 |
695.29 |
939.27 |
2419.19 |
13:27 |
695.29 |
942.01 |
2412.51 |
13:26 |
695.29 |
942.01 |
2422.73 |
13:25 |
695.29 |
928.24 |
2417.61 |
13:24 |
695.29 |
936.88 |
2413.28 |
13:23 |
746.76 |
947.88 |
2419.67 |
13:22 |
746.76 |
955.74 |
2413.37 |
13:21 |
676.25 |
950.61 |
2396.42 |
13:20 |
636.93 |
950.61 |
2364.93 |
13:19 |
601.95 |
945.50 |
2327.98 |
13:18 |
601.95 |
945.50 |
2285.14 |
13:17 |
601.95 |
945.50 |
2234.83 |
13:16 |
601.95 |
954.53 |
2180.21 |
13:15 |
601.95 |
954.53 |
2155.06 |
13:14 |
601.95 |
954.53 |
2132.67 |
13:13 |
601.95 |
974.56 |
2117.71 |
13:12 |
601.95 |
967.49 |
2090.18 |
13:11 |
601.95 |
975.74 |
2074.06 |
13:10 |
601.95 |
975.74 |
2052.44 |
13:09 |
650.36 |
970.23 |
2044.57 |
13:08 |
629.88 |
982.02 |
2017.38 |
13:07 |
629.88 |
984.79 |
1966.97 |
13:06 |
527.50 |
925.31 |
1909.85 |
13:05 |
527.50 |
915.87 |
1867.36 |
13:04 |
527.50 |
915.87 |
1830.76 |
13:03 |
510.54 |
909.99 |
1829.17 |
13:02 |
510.53 |
899.77 |
1777.26 |
13:01 |
510.53 |
876.61 |
1756.05 |
11:30 |
510.53 |
845.93 |
1721.06 |
11:29 |
397.41 |
799.16 |
1700.21 |
11:28 |
397.41 |
797.58 |
1694.33 |
11:27 |
397.41 |
812.07 |
1696.68 |
11:26 |
397.41 |
828.91 |
1695.89 |
11:25 |
397.41 |
828.91 |
1693.93 |
11:24 |
397.41 |
835.56 |
1702.94 |
11:23 |
397.41 |
835.56 |
1699.00 |
11:22 |
397.41 |
835.56 |
1676.68 |
11:21 |
362.48 |
803.34 |
1609.50 |
11:20 |
320.95 |
670.10 |
1564.05 |
11:19 |
320.95 |
655.62 |
1544.87 |
11:18 |
299.46 |
594.61 |
1447.45 |
11:17 |
299.46 |
557.92 |
1399.44 |
11:16 |
338.46 |
540.37 |
1363.94 |
11:15 |
338.46 |
540.37 |
1356.15 |
11:14 |
338.46 |
540.36 |
1341.75 |
11:13 |
338.46 |
540.36 |
1337.08 |
11:12 |
338.46 |
540.36 |
1346.02 |
11:11 |
338.46 |
548.92 |
1339.01 |
11:10 |
338.46 |
557.08 |
1345.61 |
11:09 |
338.46 |
557.08 |
1346.78 |
11:08 |
338.46 |
564.85 |
1335.89 |
11:07 |
338.46 |
574.18 |
1328.89 |
11:06 |
338.46 |
574.18 |
1326.17 |
11:05 |
338.46 |
574.18 |
1328.89 |
11:04 |
338.46 |
581.96 |
1329.28 |
11:03 |
338.46 |
612.68 |
1316.03 |
11:02 |
338.46 |
612.68 |
1321.87 |
11:01 |
338.46 |
620.85 |
1316.80 |
11:00 |
338.46 |
620.85 |
1317.18 |
10:59 |
338.46 |
629.41 |
1292.24 |
10:58 |
338.46 |
603.73 |
1280.55 |
10:57 |
338.46 |
602.93 |
1263.80 |
10:56 |
382.41 |
627.47 |
1247.46 |
10:55 |
382.41 |
653.19 |
1237.30 |
10:54 |
382.41 |
662.54 |
1230.27 |
10:53 |
416.66 |
661.72 |
1210.40 |
10:52 |
416.66 |
676.52 |
1201.44 |
10:51 |
416.66 |
681.58 |
1209.61 |
10:50 |
416.66 |
681.58 |
1215.06 |
10:49 |
416.66 |
681.58 |
1210.00 |
10:48 |
416.66 |
688.19 |
1183.90 |
10:47 |
416.66 |
688.19 |
1186.23 |
10:46 |
416.66 |
668.30 |
1166.43 |
10:45 |
416.66 |
697.94 |
1162.92 |
10:44 |
439.67 |
704.18 |
1160.18 |
10:43 |
439.67 |
699.89 |
1136.77 |
10:42 |
470.01 |
715.08 |
1107.98 |
10:41 |
470.01 |
715.08 |
1095.08 |
10:40 |
470.01 |
715.08 |
1073.19 |
10:39 |
470.01 |
704.14 |
1033.32 |
10:38 |
470.01 |
710.00 |
989.95 |
10:37 |
470.01 |
710.00 |
968.07 |
10:36 |
470.01 |
710.00 |
952.06 |
10:35 |
470.01 |
710.00 |
929.40 |
10:34 |
470.01 |
715.07 |
916.88 |
10:33 |
432.83 |
719.36 |
895.36 |
10:32 |
432.83 |
690.02 |
852.32 |
10:31 |
432.83 |
695.49 |
817.10 |
10:30 |
315.45 |
656.74 |
750.94 |
10:29 |
315.45 |
656.74 |
730.23 |
10:28 |
315.45 |
656.74 |
691.16 |
10:27 |
315.45 |
650.87 |
654.82 |
10:26 |
315.45 |
632.89 |
623.16 |
10:25 |
245.52 |
640.68 |
573.20 |
10:24 |
245.52 |
640.68 |
555.24 |
10:23 |
245.52 |
634.04 |
528.30 |
10:22 |
245.52 |
634.04 |
510.33 |
10:21 |
245.52 |
634.04 |
479.87 |
10:20 |
245.52 |
628.96 |
448.60 |
10:19 |
167.44 |
605.51 |
408.78 |
10:18 |
167.44 |
601.61 |
367.39 |
10:17 |
167.44 |
588.36 |
359.58 |
10:16 |
167.44 |
613.32 |
338.91 |
10:15 |
167.44 |
613.33 |
321.34 |
10:14 |
167.44 |
588.31 |
286.93 |
10:13 |
42.87 |
446.17 |
193.99 |
10:12 |
-26.43 |
404.44 |
160.87 |
10:11 |
-26.43 |
413.38 |
162.81 |
10:10 |
-26.43 |
413.38 |
167.09 |
10:09 |
-26.43 |
416.10 |
164.36 |
10:08 |
-26.43 |
402.07 |
158.12 |
10:07 |
-93.54 |
314.84 |
123.44 |
10:06 |
-93.54 |
309.78 |
125.38 |
10:05 |
-119.58 |
294.56 |
107.97 |
10:04 |
-119.58 |
275.60 |
94.02 |
10:03 |
-119.58 |
262.44 |
90.14 |
10:02 |
-119.58 |
254.69 |
42.87 |
10:01 |
-119.58 |
217.18 |
33.97 |
10:00 |
-119.58 |
203.29 |
62.96 |
09:59 |
-119.58 |
200.59 |
53.68 |
09:58 |
-119.58 |
206.00 |
53.68 |
09:57 |
-119.58 |
205.22 |
56.00 |
09:56 |
-119.58 |
213.73 |
72.24 |
09:55 |
-92.48 |
213.73 |
79.60 |
09:54 |
-92.48 |
217.60 |
79.60 |
09:53 |
-64.56 |
238.55 |
92.79 |
09:52 |
-30.36 |
237.77 |
118.81 |
09:51 |
-30.36 |
220.66 |
125.03 |
09:50 |
-30.36 |
231.57 |
121.13 |
09:49 |
-30.36 |
233.91 |
125.41 |
09:48 |
-30.36 |
215.20 |
125.40 |
09:47 |
-30.36 |
203.91 |
110.98 |
09:46 |
-30.36 |
201.18 |
96.58 |
09:45 |
-30.36 |
207.01 |
77.52 |
09:44 |
-30.36 |
216.33 |
81.02 |
09:43 |
-3.14 |
238.50 |
86.45 |
09:42 |
21.33 |
230.32 |
56.85 |
09:41 |
21.33 |
240.04 |
57.24 |
09:40 |
21.33 |
218.64 |
69.69 |
09:39 |
29.47 |
205.80 |
68.12 |
09:38 |
29.47 |
226.00 |
93.78 |
09:37 |
29.47 |
254.46 |
96.89 |
09:36 |
49.77 |
181.02 |
67.99 |
09:35 |
49.01 |
92.90 |
67.59 |
09:34 |
49.01 |
40.41 |
49.32 |
09:33 |
49.01 |
11.69 |
26.82 |
09:32 |
36.60 |
38.84 |
10.48 |
09:31 |
36.60 |
-0.25 |
-9.27 |
09:30 |
0.00 |
15.36 |
2.30 |
|
大单资金:1460.77万元 |
成交额占比:7.32% |
中单资金:544.41万元 |
成交额占比:2.73% |
小单资金:2005.00万元 |
成交额占比:10.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
39.35 |
2.45% |
3077.52 |
473.51 |
510.53 |
5.07% |
845.93 |
8.40% |
1721.06 |
17.10% |
20240515 |
38.41 |
-0.60% |
1580.10 |
1435.30 |
422.61 |
2.71% |
-563.04 |
-3.61% |
1720.53 |
11.03% |
20240514 |
38.64 |
1.15% |
1.32 |
78.52 |
353.13 |
2.22% |
-543.52 |
-3.42% |
191.71 |
1.21% |
20240513 |
38.20 |
-4.26% |
-1171.07 |
-692.24 |
863.13 |
2.73% |
-1868.91 |
-5.92% |
-165.29 |
-0.52% |
20240510 |
39.90 |
-1.36% |
-289.99 |
447.79 |
-1675.89 |
-4.95% |
150.39 |
0.44% |
1235.51 |
3.65% |
20240509 |
40.45 |
8.82% |
18018.19 |
2371.66 |
1472.32 |
1.66% |
4987.19 |
5.62% |
11558.68 |
13.03% |
20240508 |
37.17 |
0.03% |
672.60 |
3706.58 |
-934.17 |
-3.00% |
354.95 |
1.14% |
1251.82 |
4.01% |
20240507 |
37.16 |
0.22% |
-1778.74 |
4522.03 |
-417.63 |
-1.56% |
-1034.23 |
-3.86% |
-326.88 |
-1.22% |
20240506 |
37.08 |
5.88% |
2400.42 |
4600.81 |
2003.16 |
4.43% |
-1987.39 |
-4.39% |
2384.65 |
5.27% |
20240430 |
35.02 |
0.09% |
-671.99 |
1250.76 |
247.98 |
1.35% |
-71.87 |
-0.39% |
-848.10 |
-4.61% |
20240429 |
34.99 |
8.63% |
4250.72 |
236.43 |
2807.24 |
7.32% |
1669.15 |
4.35% |
-225.67 |
-0.59% |
20240426 |
32.21 |
-3.36% |
-4725.91 |
-2946.23 |
-118.72 |
-0.36% |
-1437.37 |
-4.36% |
-3169.82 |
-9.62% |
20240425 |
33.33 |
4.29% |
1491.31 |
-3319.17 |
-338.85 |
-1.24% |
2099.26 |
7.66% |
-269.10 |
-0.98% |
20240424 |
31.96 |
-2.14% |
-2645.92 |
-3885.20 |
-1346.89 |
-5.13% |
-766.46 |
-2.92% |
-532.57 |
-2.03% |
20240423 |
32.66 |
-0.21% |
-1025.84 |
-3687.79 |
-766.35 |
-6.00% |
-305.31 |
-2.39% |
45.82 |
0.36% |
20240422 |
32.73 |
-5.95% |
2536.86 |
-3795.91 |
-375.42 |
-1.31% |
806.30 |
2.80% |
2105.98 |
7.32% |
20240419 |
34.80 |
-1.14% |
-845.98 |
-4259.46 |
-491.66 |
-2.25% |
-634.27 |
-2.90% |
279.95 |
1.28% |
20240418 |
35.20 |
-0.48% |
-932.45 |
-4171.17 |
-904.88 |
-4.14% |
-431.12 |
-1.97% |
403.55 |
1.85% |
20240417 |
35.37 |
4.06% |
-460.94 |
-424.79 |
-1149.48 |
-4.01% |
-659.34 |
-2.30% |
1347.88 |
4.70% |
20240416 |
33.99 |
-6.65% |
-1737.32 |
3714.55 |
-874.47 |
-2.89% |
-1419.58 |
-4.69% |
556.73 |
1.84% |
20240415 |
36.41 |
-0.19% |
655.71 |
10343.57 |
-838.97 |
-2.86% |
1481.73 |
5.05% |
12.95 |
0.04% |
20240412 |
36.48 |
-1.59% |
-887.13 |
10737.89 |
-403.37 |
-1.49% |
-836.88 |
-3.10% |
353.12 |
1.31% |
20240411 |
37.07 |
-2.58% |
1262.32 |
10629.00 |
2841.50 |
6.86% |
-1668.68 |
-4.03% |
89.50 |
0.22% |
20240410 |
38.05 |
1.33% |
5055.37 |
12168.93 |
2989.86 |
5.21% |
1150.79 |
2.00% |
914.72 |
1.59% |
20240409 |
37.55 |
8.15% |
8469.16 |
10418.58 |
5754.55 |
9.57% |
2289.28 |
3.81% |
425.33 |
0.71% |
20240408 |
34.72 |
-1.08% |
599.43 |
5751.24 |
-444.65 |
-1.32% |
434.16 |
1.29% |
609.92 |
1.81% |
20240403 |
35.10 |
0.86% |
-1109.63 |
7638.52 |
-512.26 |
-1.08% |
-129.89 |
-0.27% |
-467.48 |
-0.99% |
20240402 |
34.80 |
5.97% |
7586.45 |
7588.71 |
4381.43 |
7.67% |
3338.78 |
5.85% |
-133.76 |
-0.23% |
20240401 |
32.84 |
2.31% |
811.93 |
5678.16 |
1239.51 |
4.21% |
616.35 |
2.09% |
-1043.93 |
-3.54% |
20240329 |
32.10 |
3.85% |
4774.23 |
4291.90 |
1087.21 |
3.89% |
1699.50 |
6.07% |
1987.52 |
7.10% |
301358湖南裕能 大单资金流向:成交单大于等于6万股或者30万元以上。
301358湖南裕能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301358湖南裕能 小单资金流向:成交单小于1万股或5万元。
如何看湖南裕能[301358]资金流向的流入和流出呢?什么是湖南裕能[301358]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湖南裕能[301358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湖南裕能[301358]资金流向的计算方法不同,所以数据会有不一致的情况。
|