| 301428世纪恒通 今日实时资金流向 |
| 15:00 |
404.61 |
-299.00 |
583.38 |
| 14:59 |
404.61 |
-274.21 |
577.45 |
| 14:58 |
404.61 |
-274.21 |
577.45 |
| 14:57 |
404.61 |
-274.21 |
577.45 |
| 14:56 |
404.61 |
-285.38 |
577.10 |
| 14:55 |
404.61 |
-303.88 |
588.96 |
| 14:54 |
404.61 |
-312.26 |
575.34 |
| 14:53 |
404.61 |
-334.58 |
578.13 |
| 14:52 |
404.61 |
-334.58 |
595.57 |
| 14:51 |
404.61 |
-334.58 |
592.13 |
| 14:50 |
404.61 |
-310.18 |
608.84 |
| 14:49 |
404.61 |
-310.18 |
611.97 |
| 14:48 |
404.61 |
-316.46 |
630.11 |
| 14:47 |
404.61 |
-316.46 |
630.46 |
| 14:46 |
404.61 |
-327.62 |
629.41 |
| 14:45 |
404.61 |
-305.64 |
627.66 |
| 14:44 |
404.61 |
-293.07 |
637.09 |
| 14:43 |
404.61 |
-302.15 |
631.50 |
| 14:42 |
404.61 |
-296.22 |
625.57 |
| 14:41 |
404.61 |
-307.39 |
628.71 |
| 14:40 |
404.61 |
-309.88 |
621.98 |
| 14:39 |
404.61 |
-309.88 |
638.73 |
| 14:38 |
404.61 |
-320.70 |
651.99 |
| 14:37 |
404.61 |
-338.87 |
654.09 |
| 14:36 |
404.61 |
-344.11 |
656.88 |
| 14:35 |
404.61 |
-344.11 |
652.69 |
| 14:34 |
404.61 |
-349.69 |
648.15 |
| 14:33 |
404.61 |
-349.69 |
661.41 |
| 14:32 |
465.01 |
-306.77 |
677.11 |
| 14:31 |
513.98 |
-299.78 |
704.38 |
| 14:30 |
513.98 |
-299.78 |
691.09 |
| 14:29 |
513.98 |
-299.78 |
694.93 |
| 14:28 |
513.98 |
-291.40 |
693.19 |
| 14:27 |
513.98 |
-291.40 |
693.54 |
| 14:26 |
513.98 |
-270.78 |
700.52 |
| 14:25 |
513.98 |
-270.78 |
701.56 |
| 14:24 |
513.98 |
-303.99 |
715.54 |
| 14:23 |
513.98 |
-310.62 |
719.38 |
| 14:22 |
513.98 |
-317.61 |
715.89 |
| 14:21 |
513.98 |
-317.61 |
713.79 |
| 14:20 |
513.98 |
-298.41 |
724.26 |
| 14:19 |
513.98 |
-304.01 |
726.70 |
| 14:18 |
513.98 |
-281.65 |
738.93 |
| 14:17 |
513.98 |
-281.65 |
733.33 |
| 14:16 |
513.98 |
-251.59 |
757.11 |
| 14:15 |
513.98 |
-251.59 |
758.51 |
| 14:14 |
513.98 |
-245.99 |
765.86 |
| 14:13 |
513.98 |
-217.30 |
772.85 |
| 14:12 |
513.98 |
-216.95 |
779.16 |
| 14:11 |
513.98 |
-222.20 |
774.25 |
| 14:10 |
513.98 |
-213.11 |
772.85 |
| 14:09 |
513.98 |
-213.11 |
764.45 |
| 14:08 |
513.98 |
-219.75 |
763.40 |
| 14:07 |
513.98 |
-213.11 |
767.60 |
| 14:06 |
513.98 |
-214.16 |
759.20 |
| 14:05 |
513.98 |
-214.16 |
770.40 |
| 14:04 |
513.98 |
-204.35 |
754.63 |
| 14:03 |
478.95 |
-204.35 |
752.18 |
| 14:02 |
478.95 |
-204.35 |
757.08 |
| 14:01 |
478.95 |
-204.35 |
765.14 |
| 14:00 |
478.95 |
-191.38 |
772.85 |
| 13:59 |
478.95 |
-202.95 |
774.25 |
| 13:58 |
478.95 |
-206.98 |
779.50 |
| 13:57 |
478.95 |
-206.98 |
775.65 |
| 13:56 |
478.95 |
-206.98 |
775.65 |
| 13:55 |
478.95 |
-200.33 |
772.15 |
| 13:54 |
478.95 |
-200.33 |
772.15 |
| 13:53 |
478.95 |
-200.33 |
772.15 |
| 13:52 |
478.95 |
-193.33 |
772.50 |
| 13:51 |
478.95 |
-193.34 |
771.44 |
| 13:50 |
478.95 |
-193.34 |
788.96 |
| 13:49 |
478.95 |
-193.34 |
786.51 |
| 13:48 |
478.95 |
-193.34 |
783.70 |
| 13:47 |
478.95 |
-193.34 |
778.10 |
| 13:46 |
478.95 |
-193.34 |
779.15 |
| 13:45 |
478.95 |
-193.34 |
784.93 |
| 13:44 |
513.99 |
-193.34 |
786.16 |
| 13:43 |
513.99 |
-179.67 |
789.84 |
| 13:42 |
513.99 |
-179.67 |
794.04 |
| 13:41 |
513.99 |
-179.67 |
768.97 |
| 13:40 |
513.99 |
-179.67 |
761.25 |
| 13:39 |
513.99 |
-179.67 |
761.25 |
| 13:38 |
513.99 |
-179.67 |
763.70 |
| 13:37 |
513.99 |
-203.85 |
756.69 |
| 13:36 |
513.99 |
-203.85 |
753.54 |
| 13:35 |
513.99 |
-218.20 |
731.47 |
| 13:34 |
513.99 |
-204.21 |
723.78 |
| 13:33 |
513.99 |
-204.21 |
722.38 |
| 13:32 |
513.99 |
-211.90 |
719.58 |
| 13:31 |
513.99 |
-237.07 |
716.08 |
| 13:30 |
513.99 |
-225.19 |
761.14 |
| 13:29 |
513.99 |
-225.19 |
758.69 |
| 13:28 |
513.99 |
-225.19 |
760.09 |
| 13:27 |
513.99 |
-225.19 |
762.54 |
| 13:26 |
513.99 |
-225.19 |
766.03 |
| 13:25 |
513.99 |
-227.28 |
782.11 |
| 13:24 |
513.99 |
-227.28 |
782.11 |
| 13:23 |
513.99 |
-215.73 |
786.66 |
| 13:22 |
513.99 |
-226.23 |
790.16 |
| 13:21 |
513.99 |
-226.23 |
794.70 |
| 13:20 |
513.99 |
-226.23 |
807.99 |
| 13:19 |
513.99 |
-199.99 |
818.13 |
| 13:18 |
513.99 |
-199.99 |
819.18 |
| 13:17 |
513.99 |
-200.35 |
822.33 |
| 13:16 |
513.99 |
-200.35 |
822.68 |
| 13:15 |
513.99 |
-194.39 |
834.22 |
| 13:14 |
513.99 |
-178.30 |
837.37 |
| 13:13 |
513.99 |
-178.30 |
834.22 |
| 13:12 |
513.99 |
-178.30 |
841.56 |
| 13:11 |
513.99 |
-178.30 |
843.31 |
| 13:10 |
513.99 |
-173.06 |
839.46 |
| 13:09 |
513.99 |
-170.97 |
841.91 |
| 13:08 |
513.99 |
-170.97 |
851.71 |
| 13:07 |
513.99 |
-181.83 |
853.81 |
| 13:06 |
513.99 |
-191.29 |
841.90 |
| 13:05 |
513.99 |
-195.48 |
846.80 |
| 13:04 |
513.99 |
-195.48 |
848.20 |
| 13:03 |
513.99 |
-195.48 |
842.25 |
| 13:02 |
513.99 |
-195.48 |
853.09 |
| 13:01 |
513.99 |
-181.14 |
839.10 |
| 11:30 |
513.99 |
-181.14 |
877.65 |
| 11:29 |
513.99 |
-181.14 |
873.79 |
| 11:28 |
513.99 |
-181.14 |
858.00 |
| 11:27 |
513.99 |
-164.31 |
863.26 |
| 11:26 |
513.99 |
-164.31 |
862.21 |
| 11:25 |
513.99 |
-171.33 |
860.45 |
| 11:24 |
513.99 |
-171.33 |
858.70 |
| 11:23 |
538.53 |
-177.29 |
839.06 |
| 11:22 |
538.53 |
-204.28 |
796.65 |
| 11:21 |
538.53 |
-204.28 |
807.52 |
| 11:20 |
538.53 |
-204.28 |
808.22 |
| 11:19 |
538.53 |
-204.28 |
806.11 |
| 11:18 |
538.53 |
-211.29 |
790.34 |
| 11:17 |
538.53 |
-228.79 |
792.45 |
| 11:16 |
538.53 |
-238.23 |
792.44 |
| 11:15 |
538.53 |
-238.23 |
789.99 |
| 11:14 |
538.53 |
-238.23 |
786.14 |
| 11:13 |
538.53 |
-218.98 |
781.60 |
| 11:12 |
538.53 |
-218.98 |
784.40 |
| 11:11 |
538.53 |
-218.98 |
784.05 |
| 11:10 |
538.53 |
-218.98 |
776.69 |
| 11:09 |
538.53 |
-218.98 |
772.50 |
| 11:08 |
538.53 |
-218.98 |
782.27 |
| 11:07 |
538.53 |
-218.98 |
773.54 |
| 11:06 |
538.53 |
-218.98 |
770.40 |
| 11:05 |
538.53 |
-218.98 |
773.53 |
| 11:04 |
538.53 |
-218.98 |
766.20 |
| 11:03 |
538.53 |
-218.98 |
773.88 |
| 11:02 |
538.53 |
-220.37 |
766.57 |
| 11:01 |
538.53 |
-202.20 |
807.16 |
| 11:00 |
538.53 |
-161.56 |
810.66 |
| 10:59 |
538.53 |
-161.56 |
820.82 |
| 10:58 |
538.53 |
-154.55 |
823.63 |
| 10:57 |
538.53 |
-154.55 |
829.94 |
| 10:56 |
538.53 |
-154.55 |
835.55 |
| 10:55 |
538.53 |
-154.55 |
833.80 |
| 10:54 |
509.41 |
-177.71 |
777.64 |
| 10:53 |
509.41 |
-177.71 |
772.02 |
| 10:52 |
509.41 |
-177.71 |
774.48 |
| 10:51 |
509.41 |
-169.99 |
696.56 |
| 10:50 |
509.41 |
-162.60 |
697.26 |
| 10:49 |
466.55 |
-130.60 |
689.17 |
| 10:48 |
466.55 |
-130.60 |
663.86 |
| 10:47 |
466.55 |
-130.60 |
664.21 |
| 10:46 |
466.55 |
-130.60 |
665.27 |
| 10:45 |
466.55 |
-111.58 |
663.50 |
| 10:44 |
466.55 |
-99.95 |
652.93 |
| 10:43 |
466.55 |
-99.95 |
638.84 |
| 10:42 |
466.55 |
-99.95 |
636.38 |
| 10:41 |
466.55 |
-85.51 |
650.46 |
| 10:40 |
466.55 |
-85.51 |
654.34 |
| 10:39 |
466.55 |
-85.51 |
650.11 |
| 10:38 |
466.55 |
-68.95 |
648.35 |
| 10:37 |
466.55 |
-68.95 |
654.34 |
| 10:36 |
466.55 |
-63.66 |
644.82 |
| 10:35 |
466.55 |
-63.66 |
645.88 |
| 10:34 |
492.61 |
-69.66 |
636.02 |
| 10:33 |
522.55 |
-63.66 |
637.07 |
| 10:32 |
522.55 |
-70.70 |
595.16 |
| 10:31 |
547.54 |
-79.16 |
584.94 |
| 10:30 |
547.54 |
-75.64 |
574.02 |
| 10:29 |
547.54 |
-66.48 |
565.92 |
| 10:28 |
431.80 |
-36.57 |
547.27 |
| 10:27 |
431.80 |
-35.16 |
522.27 |
| 10:26 |
431.80 |
-23.19 |
537.76 |
| 10:25 |
431.80 |
-23.19 |
535.29 |
| 10:24 |
431.80 |
-14.38 |
537.41 |
| 10:23 |
431.80 |
-27.43 |
526.12 |
| 10:22 |
403.98 |
-27.43 |
492.29 |
| 10:21 |
403.98 |
-27.43 |
492.29 |
| 10:20 |
403.98 |
-27.43 |
488.42 |
| 10:19 |
403.98 |
-7.70 |
474.32 |
| 10:18 |
403.98 |
-15.10 |
422.90 |
| 10:17 |
403.98 |
-15.10 |
406.70 |
| 10:16 |
403.98 |
-15.10 |
385.92 |
| 10:15 |
403.98 |
-20.72 |
376.06 |
| 10:14 |
403.98 |
-15.80 |
362.36 |
| 10:13 |
428.22 |
18.29 |
380.63 |
| 10:12 |
454.94 |
64.69 |
454.81 |
| 10:11 |
383.91 |
64.35 |
423.14 |
| 10:10 |
383.91 |
64.35 |
412.95 |
| 10:09 |
383.91 |
64.35 |
411.90 |
| 10:08 |
383.91 |
64.35 |
412.95 |
| 10:07 |
383.91 |
64.35 |
397.86 |
| 10:06 |
351.99 |
64.35 |
406.27 |
| 10:05 |
351.99 |
80.14 |
360.99 |
| 10:04 |
351.99 |
86.10 |
343.45 |
| 10:03 |
351.99 |
86.10 |
338.88 |
| 10:02 |
302.88 |
80.48 |
340.99 |
| 10:01 |
281.84 |
80.48 |
337.12 |
| 10:00 |
281.84 |
39.11 |
306.61 |
| 09:59 |
281.84 |
31.75 |
317.12 |
| 09:58 |
281.84 |
11.09 |
322.70 |
| 09:57 |
281.84 |
5.14 |
327.60 |
| 09:56 |
281.84 |
34.19 |
340.20 |
| 09:55 |
351.96 |
67.12 |
375.25 |
| 09:54 |
351.96 |
65.72 |
370.34 |
| 09:53 |
323.91 |
91.65 |
368.59 |
| 09:52 |
230.44 |
77.97 |
325.86 |
| 09:51 |
230.44 |
78.32 |
298.20 |
| 09:50 |
230.44 |
94.42 |
281.75 |
| 09:49 |
230.44 |
119.59 |
252.01 |
| 09:48 |
205.61 |
134.27 |
252.36 |
| 09:47 |
205.61 |
158.41 |
254.11 |
| 09:46 |
232.57 |
136.33 |
259.35 |
| 09:45 |
57.76 |
125.15 |
216.66 |
| 09:44 |
57.76 |
124.80 |
223.98 |
| 09:43 |
57.76 |
123.03 |
208.28 |
| 09:42 |
57.76 |
123.03 |
204.79 |
| 09:41 |
57.76 |
133.48 |
211.40 |
| 09:40 |
57.76 |
162.79 |
213.84 |
| 09:39 |
57.76 |
164.53 |
235.12 |
| 09:38 |
57.76 |
178.12 |
210.73 |
| 09:37 |
57.76 |
204.61 |
251.21 |
| 09:36 |
57.76 |
67.76 |
183.47 |
| 09:35 |
57.76 |
83.04 |
152.44 |
| 09:34 |
57.76 |
81.30 |
168.46 |
| 09:33 |
86.66 |
42.60 |
136.04 |
| 09:32 |
17.68 |
-12.83 |
93.17 |
| 09:31 |
0.00 |
-11.44 |
93.84 |
| 09:30 |
0.00 |
14.45 |
9.63 |
|
| 大单资金：404.61万元 |
成交额占比：4.27% |
| 中单资金：-299.00万元 |
成交额占比：-3.16% |
| 小单资金：583.38万元 |
成交额占比：6.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251125 |
34.92 |
1.66% |
688.99 |
335.00 |
404.61 |
4.27% |
-299.00 |
-3.16% |
583.38 |
6.16% |
| 20251124 |
34.35 |
3.12% |
2144.80 |
540.98 |
368.30 |
4.08% |
574.69 |
6.36% |
1201.81 |
13.30% |
| 20251121 |
33.31 |
-2.91% |
887.46 |
-143.15 |
1103.50 |
9.96% |
-192.80 |
-1.74% |
-23.24 |
-0.21% |
| 20251120 |
34.31 |
-1.63% |
-662.91 |
-179.21 |
-593.65 |
-8.49% |
-239.73 |
-3.43% |
170.47 |
2.44% |
| 20251119 |
34.88 |
-1.99% |
-2293.29 |
649.12 |
-947.76 |
-11.10% |
-365.81 |
-4.28% |
-979.72 |
-11.47% |
| 20251118 |
35.59 |
1.34% |
812.02 |
2436.88 |
610.59 |
6.14% |
-38.62 |
-0.39% |
240.05 |
2.41% |
| 20251117 |
35.12 |
-1.18% |
-293.25 |
1589.40 |
-315.83 |
-3.44% |
-256.42 |
-2.79% |
279.00 |
3.04% |
| 20251114 |
35.54 |
0.31% |
1696.95 |
2390.84 |
1067.44 |
8.35% |
421.45 |
3.30% |
208.06 |
1.63% |
| 20251113 |
35.43 |
-0.81% |
-88.68 |
479.90 |
234.68 |
3.34% |
-2.41 |
-0.03% |
-320.95 |
-4.56% |
| 20251112 |
35.72 |
0.53% |
461.45 |
1240.33 |
840.00 |
9.61% |
-21.92 |
-0.25% |
-356.63 |
-4.08% |
| 20251111 |
35.53 |
0.11% |
-412.42 |
651.50 |
-236.89 |
-4.01% |
-270.33 |
-4.57% |
94.80 |
1.60% |
| 20251110 |
35.49 |
1.34% |
1243.46 |
598.76 |
485.61 |
7.58% |
291.96 |
4.56% |
465.89 |
7.27% |
| 20251107 |
35.02 |
-3.13% |
-3235.35 |
-67.65 |
-843.50 |
-6.95% |
-1163.02 |
-9.59% |
-1228.83 |
-10.13% |
| 20251106 |
36.15 |
2.52% |
1455.18 |
908.86 |
995.11 |
5.65% |
1172.93 |
6.66% |
-712.86 |
-4.05% |
| 20251105 |
35.26 |
0.66% |
-48.70 |
-421.82 |
251.17 |
4.79% |
-252.74 |
-4.82% |
-47.13 |
-0.90% |
| 20251104 |
35.03 |
-1.02% |
-900.57 |
-687.56 |
-289.63 |
-5.81% |
-442.78 |
-8.88% |
-168.16 |
-3.37% |
| 20251103 |
35.39 |
0.68% |
-94.73 |
-127.44 |
-180.80 |
-2.91% |
-285.56 |
-4.60% |
371.63 |
5.99% |
| 20251031 |
35.15 |
1.85% |
1296.04 |
607.47 |
133.01 |
1.99% |
399.26 |
5.96% |
763.77 |
11.40% |
| 20251030 |
34.51 |
-1.62% |
-1135.60 |
1735.19 |
-335.57 |
-5.05% |
-614.01 |
-9.25% |
-186.02 |
-2.80% |
| 20251029 |
35.08 |
-1.98% |
-785.47 |
2219.06 |
-14.57 |
-0.18% |
-364.32 |
-4.45% |
-406.58 |
-4.97% |
| 20251028 |
35.79 |
-0.28% |
803.47 |
1917.64 |
270.49 |
4.90% |
90.35 |
1.64% |
442.63 |
8.02% |
| 20251027 |
35.89 |
0.56% |
610.42 |
1035.77 |
554.11 |
8.34% |
-148.15 |
-2.23% |
204.46 |
3.08% |
| 20251024 |
35.69 |
1.22% |
1445.69 |
949.33 |
1260.73 |
18.43% |
124.63 |
1.82% |
60.33 |
0.88% |
| 20251023 |
35.26 |
1.06% |
291.40 |
-813.25 |
148.30 |
2.53% |
-148.40 |
-2.53% |
291.50 |
4.97% |
| 20251022 |
34.89 |
-0.34% |
-331.93 |
-1856.76 |
-315.99 |
-6.44% |
-129.43 |
-2.64% |
113.49 |
2.31% |
| 20251021 |
35.01 |
0.52% |
-484.95 |
-1589.14 |
-611.38 |
-7.68% |
-119.37 |
-1.50% |
245.80 |
3.09% |
| 20251020 |
34.83 |
2.80% |
777.58 |
-1275.50 |
467.67 |
6.90% |
236.50 |
3.49% |
73.41 |
1.08% |
| 20251017 |
33.88 |
-2.59% |
-1114.47 |
-1631.61 |
-501.85 |
-7.17% |
-658.63 |
-9.41% |
46.01 |
0.66% |
| 20251016 |
34.78 |
-2.19% |
-2006.61 |
-2369.21 |
-895.21 |
-12.51% |
-785.89 |
-10.99% |
-325.51 |
-4.55% |
| 20251015 |
35.56 |
1.17% |
-201.69 |
-2481.05 |
-48.37 |
-0.85% |
-224.48 |
-3.93% |
71.16 |
1.24% |
301428世纪恒通 大单资金流向：成交单大于等于6万股或者30万元以上。
301428世纪恒通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301428世纪恒通 小单资金流向：成交单小于1万股或5万元。
如何看世纪恒通[301428]资金流向的流入和流出呢？什么是世纪恒通[301428]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪恒通[301428]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世纪恒通[301428]资金流向的计算方法不同，所以数据会有不一致的情况。
|
