| 600022山东钢铁 今日实时资金流向 |
| 15:00 |
5500.41 |
1010.04 |
751.91 |
| 14:59 |
5584.64 |
1052.97 |
754.20 |
| 14:58 |
5584.64 |
1052.97 |
754.20 |
| 14:57 |
5584.64 |
1052.97 |
754.20 |
| 14:56 |
5622.84 |
1072.61 |
754.82 |
| 14:55 |
5557.15 |
1027.46 |
755.77 |
| 14:54 |
5418.67 |
1002.05 |
745.40 |
| 14:53 |
5385.42 |
981.73 |
737.84 |
| 14:52 |
5345.76 |
986.21 |
739.08 |
| 14:51 |
5345.76 |
988.28 |
738.41 |
| 14:50 |
5345.76 |
986.46 |
738.29 |
| 14:49 |
5345.76 |
976.63 |
737.43 |
| 14:48 |
5345.76 |
974.32 |
734.16 |
| 14:47 |
5322.11 |
968.53 |
729.76 |
| 14:46 |
5335.41 |
961.83 |
725.27 |
| 14:45 |
5309.16 |
963.47 |
723.03 |
| 14:44 |
5309.16 |
956.37 |
719.73 |
| 14:43 |
5309.16 |
954.89 |
716.43 |
| 14:42 |
5309.16 |
955.14 |
711.79 |
| 14:41 |
5309.16 |
948.53 |
711.35 |
| 14:40 |
5309.16 |
921.62 |
704.18 |
| 14:39 |
5309.16 |
921.62 |
701.22 |
| 14:38 |
5309.16 |
895.39 |
698.90 |
| 14:37 |
5295.80 |
890.44 |
693.66 |
| 14:36 |
5295.80 |
894.17 |
681.46 |
| 14:35 |
5295.80 |
899.08 |
684.44 |
| 14:34 |
5300.58 |
855.45 |
680.30 |
| 14:33 |
5290.15 |
828.29 |
653.86 |
| 14:32 |
5278.90 |
790.90 |
631.77 |
| 14:31 |
5202.01 |
772.85 |
620.20 |
| 14:30 |
5784.33 |
884.46 |
644.76 |
| 14:29 |
5811.70 |
895.66 |
645.26 |
| 14:28 |
5880.77 |
894.80 |
649.03 |
| 14:27 |
5880.77 |
899.65 |
652.91 |
| 14:26 |
5880.77 |
900.09 |
655.24 |
| 14:25 |
5880.77 |
890.13 |
648.36 |
| 14:24 |
5880.77 |
911.12 |
650.53 |
| 14:23 |
5806.40 |
802.29 |
621.47 |
| 14:22 |
1589.76 |
671.61 |
562.77 |
| 14:21 |
1589.76 |
675.95 |
562.33 |
| 14:20 |
1589.76 |
674.30 |
560.05 |
| 14:19 |
1589.76 |
676.53 |
559.43 |
| 14:18 |
1579.86 |
679.81 |
560.42 |
| 14:17 |
1579.86 |
682.01 |
560.11 |
| 14:16 |
1522.62 |
678.92 |
558.86 |
| 14:15 |
1522.62 |
675.61 |
557.69 |
| 14:14 |
1522.62 |
679.88 |
556.46 |
| 14:13 |
1522.62 |
679.88 |
555.56 |
| 14:12 |
1522.62 |
679.88 |
558.21 |
| 14:11 |
1522.62 |
682.03 |
559.38 |
| 14:10 |
1522.62 |
682.03 |
563.71 |
| 14:09 |
1522.62 |
683.67 |
563.99 |
| 14:08 |
1522.62 |
677.02 |
567.25 |
| 14:07 |
1522.62 |
675.37 |
568.09 |
| 14:06 |
1473.12 |
675.37 |
568.90 |
| 14:05 |
1484.58 |
671.18 |
567.64 |
| 14:04 |
1501.23 |
677.59 |
571.70 |
| 14:03 |
1501.23 |
681.92 |
572.85 |
| 14:02 |
1501.23 |
683.69 |
573.44 |
| 14:01 |
1501.23 |
688.61 |
572.92 |
| 14:00 |
1517.63 |
689.10 |
573.07 |
| 13:59 |
1517.63 |
683.57 |
568.37 |
| 13:58 |
1517.63 |
683.57 |
562.61 |
| 13:57 |
1517.63 |
680.27 |
555.49 |
| 13:56 |
1517.63 |
678.62 |
549.40 |
| 13:55 |
1517.63 |
678.16 |
550.51 |
| 13:54 |
1517.63 |
660.04 |
543.64 |
| 13:53 |
1517.63 |
661.68 |
541.49 |
| 13:52 |
1517.63 |
661.68 |
539.36 |
| 13:51 |
1517.63 |
668.40 |
539.92 |
| 13:50 |
1507.68 |
671.36 |
538.66 |
| 13:49 |
1507.68 |
669.37 |
537.55 |
| 13:48 |
1507.68 |
669.37 |
536.49 |
| 13:47 |
1507.68 |
669.37 |
536.22 |
| 13:46 |
1507.68 |
679.47 |
537.82 |
| 13:45 |
1466.38 |
681.10 |
542.46 |
| 13:44 |
1492.16 |
693.80 |
543.18 |
| 13:43 |
1530.67 |
703.49 |
542.97 |
| 13:42 |
1530.67 |
698.54 |
544.71 |
| 13:41 |
1530.67 |
689.46 |
523.15 |
| 13:40 |
1512.33 |
651.81 |
508.89 |
| 13:39 |
1512.33 |
652.14 |
508.30 |
| 13:38 |
1528.11 |
653.80 |
508.35 |
| 13:37 |
1528.11 |
662.23 |
497.65 |
| 13:36 |
1528.11 |
670.46 |
493.71 |
| 13:35 |
1600.60 |
680.71 |
500.87 |
| 13:34 |
1543.93 |
632.94 |
492.44 |
| 13:33 |
1435.94 |
583.49 |
461.12 |
| 13:32 |
1435.94 |
581.85 |
452.98 |
| 13:31 |
1435.94 |
580.05 |
450.72 |
| 13:30 |
1435.94 |
580.05 |
448.63 |
| 13:29 |
1435.94 |
580.05 |
445.95 |
| 13:28 |
1435.94 |
576.69 |
439.98 |
| 13:27 |
1435.94 |
576.69 |
437.30 |
| 13:26 |
1435.94 |
576.69 |
435.09 |
| 13:25 |
1435.94 |
576.69 |
435.15 |
| 13:24 |
1435.94 |
577.41 |
433.37 |
| 13:23 |
1435.94 |
577.40 |
432.44 |
| 13:22 |
1420.88 |
577.40 |
430.62 |
| 13:21 |
1420.88 |
543.74 |
383.43 |
| 13:20 |
1654.00 |
512.28 |
398.17 |
| 13:19 |
1654.00 |
522.79 |
397.89 |
| 13:18 |
1637.50 |
524.66 |
397.01 |
| 13:17 |
1637.50 |
544.90 |
397.32 |
| 13:16 |
1637.50 |
542.55 |
396.83 |
| 13:15 |
1637.50 |
544.41 |
397.25 |
| 13:14 |
1637.50 |
555.91 |
401.08 |
| 13:13 |
1637.50 |
562.70 |
404.22 |
| 13:12 |
1637.50 |
567.70 |
407.27 |
| 13:11 |
1637.50 |
569.59 |
409.21 |
| 13:10 |
1637.50 |
573.09 |
410.48 |
| 13:09 |
1637.50 |
574.96 |
411.40 |
| 13:08 |
1637.50 |
576.83 |
411.66 |
| 13:07 |
1637.50 |
580.47 |
414.24 |
| 13:06 |
1637.50 |
584.06 |
419.93 |
| 13:05 |
1637.50 |
605.05 |
433.23 |
| 13:04 |
1637.50 |
599.63 |
437.42 |
| 13:03 |
1673.28 |
614.57 |
428.66 |
| 13:02 |
1673.28 |
616.44 |
428.25 |
| 13:01 |
1574.14 |
552.39 |
411.93 |
| 11:30 |
1893.96 |
558.85 |
434.41 |
| 11:29 |
1893.96 |
559.07 |
440.18 |
| 11:28 |
1893.96 |
559.29 |
441.14 |
| 11:27 |
1893.96 |
558.22 |
440.77 |
| 11:26 |
1893.96 |
552.51 |
441.18 |
| 11:25 |
1976.67 |
561.94 |
459.63 |
| 11:24 |
1991.43 |
567.57 |
466.86 |
| 11:23 |
1735.56 |
510.47 |
438.53 |
| 11:22 |
1453.74 |
441.27 |
383.98 |
| 11:21 |
1453.74 |
424.28 |
371.27 |
| 11:20 |
1453.74 |
424.50 |
369.27 |
| 11:19 |
1453.74 |
423.38 |
364.64 |
| 11:18 |
1436.32 |
425.23 |
362.14 |
| 11:17 |
1436.32 |
435.08 |
361.05 |
| 11:16 |
1436.32 |
436.94 |
358.30 |
| 11:15 |
1436.32 |
447.04 |
356.22 |
| 11:14 |
1415.71 |
453.86 |
366.24 |
| 11:13 |
1415.71 |
453.23 |
369.25 |
| 11:12 |
1415.71 |
455.09 |
368.33 |
| 11:11 |
1415.71 |
455.09 |
367.28 |
| 11:10 |
1403.69 |
455.09 |
363.23 |
| 11:09 |
1403.69 |
455.09 |
363.37 |
| 11:08 |
1403.69 |
449.16 |
363.59 |
| 11:07 |
1403.69 |
450.87 |
362.50 |
| 11:06 |
1501.49 |
450.87 |
361.08 |
| 11:05 |
1501.49 |
452.50 |
361.61 |
| 11:04 |
1501.49 |
454.54 |
364.57 |
| 11:03 |
1501.49 |
458.26 |
363.99 |
| 11:02 |
1501.49 |
458.26 |
363.81 |
| 11:01 |
1501.49 |
458.26 |
364.15 |
| 11:00 |
1501.49 |
458.26 |
364.36 |
| 10:59 |
1501.49 |
461.73 |
363.68 |
| 10:58 |
1501.49 |
465.90 |
372.27 |
| 10:57 |
1501.49 |
461.15 |
373.18 |
| 10:56 |
1501.49 |
463.04 |
371.02 |
| 10:55 |
1480.99 |
458.01 |
371.91 |
| 10:54 |
1480.99 |
464.97 |
371.60 |
| 10:53 |
1480.99 |
464.97 |
373.39 |
| 10:52 |
1480.99 |
460.23 |
372.65 |
| 10:51 |
1465.51 |
459.24 |
374.56 |
| 10:50 |
1465.51 |
464.19 |
371.42 |
| 10:49 |
1455.44 |
453.53 |
370.56 |
| 10:48 |
1455.44 |
453.53 |
369.23 |
| 10:47 |
1455.44 |
453.53 |
367.74 |
| 10:46 |
1445.58 |
453.53 |
366.41 |
| 10:45 |
1445.58 |
458.01 |
370.69 |
| 10:44 |
1445.58 |
458.01 |
375.89 |
| 10:43 |
1445.58 |
455.93 |
386.73 |
| 10:42 |
1445.58 |
455.93 |
385.35 |
| 10:41 |
1445.58 |
447.68 |
385.95 |
| 10:40 |
1445.58 |
447.68 |
380.38 |
| 10:39 |
1445.58 |
445.68 |
380.34 |
| 10:38 |
1445.58 |
449.45 |
380.30 |
| 10:37 |
1445.58 |
456.47 |
377.20 |
| 10:36 |
1445.58 |
442.68 |
373.37 |
| 10:35 |
1445.58 |
437.87 |
372.46 |
| 10:34 |
1445.58 |
432.87 |
371.96 |
| 10:33 |
1478.18 |
432.87 |
374.93 |
| 10:32 |
1478.18 |
432.87 |
378.23 |
| 10:31 |
1478.18 |
427.00 |
380.23 |
| 10:30 |
1458.48 |
427.00 |
384.55 |
| 10:29 |
1458.48 |
423.72 |
389.81 |
| 10:28 |
1470.95 |
423.72 |
390.10 |
| 10:27 |
1470.95 |
421.54 |
391.25 |
| 10:26 |
1470.95 |
425.37 |
389.91 |
| 10:25 |
1428.31 |
425.37 |
386.57 |
| 10:24 |
1453.63 |
426.99 |
386.54 |
| 10:23 |
1453.63 |
434.31 |
386.57 |
| 10:22 |
1424.65 |
431.82 |
385.98 |
| 10:21 |
1424.65 |
430.18 |
384.79 |
| 10:20 |
1424.65 |
430.18 |
382.01 |
| 10:19 |
1424.65 |
423.02 |
381.70 |
| 10:18 |
1424.65 |
414.61 |
380.57 |
| 10:17 |
1424.65 |
415.04 |
378.21 |
| 10:16 |
1424.65 |
410.12 |
376.66 |
| 10:15 |
1424.65 |
410.12 |
373.05 |
| 10:14 |
1424.65 |
409.71 |
371.73 |
| 10:13 |
1424.65 |
409.71 |
369.59 |
| 10:12 |
1424.65 |
401.82 |
367.74 |
| 10:11 |
1354.47 |
404.66 |
367.55 |
| 10:10 |
1334.48 |
399.74 |
358.23 |
| 10:09 |
1334.48 |
399.74 |
356.40 |
| 10:08 |
1334.48 |
386.53 |
353.85 |
| 10:07 |
1334.48 |
384.89 |
351.45 |
| 10:06 |
1334.48 |
389.01 |
350.53 |
| 10:05 |
1334.48 |
381.66 |
348.32 |
| 10:04 |
1334.48 |
365.72 |
352.90 |
| 10:03 |
1334.48 |
366.49 |
298.97 |
| 10:02 |
1557.54 |
392.62 |
265.46 |
| 10:01 |
1557.54 |
398.69 |
264.18 |
| 10:00 |
1557.54 |
390.75 |
266.79 |
| 09:59 |
1608.20 |
387.24 |
268.11 |
| 09:58 |
1608.20 |
395.69 |
269.90 |
| 09:57 |
1598.41 |
380.30 |
257.47 |
| 09:56 |
2141.62 |
415.75 |
276.82 |
| 09:55 |
324.40 |
108.03 |
165.29 |
| 09:54 |
-546.03 |
-90.68 |
45.05 |
| 09:53 |
-546.03 |
-84.28 |
45.96 |
| 09:52 |
-546.03 |
-99.75 |
39.76 |
| 09:51 |
-546.03 |
-105.33 |
39.64 |
| 09:50 |
-546.03 |
-104.41 |
40.49 |
| 09:49 |
-546.03 |
-111.79 |
41.39 |
| 09:48 |
-546.03 |
-121.27 |
38.40 |
| 09:47 |
-534.62 |
-130.45 |
35.15 |
| 09:46 |
116.57 |
-17.37 |
80.65 |
| 09:45 |
116.57 |
-0.22 |
86.15 |
| 09:44 |
116.57 |
4.57 |
85.66 |
| 09:43 |
116.57 |
4.57 |
84.98 |
| 09:42 |
116.57 |
2.20 |
82.82 |
| 09:41 |
147.20 |
7.77 |
81.19 |
| 09:40 |
-304.12 |
-88.57 |
16.00 |
| 09:39 |
-304.12 |
-84.09 |
15.98 |
| 09:38 |
-316.60 |
-91.29 |
4.48 |
| 09:37 |
-316.60 |
-91.29 |
2.35 |
| 09:36 |
-316.60 |
-86.97 |
0.81 |
| 09:35 |
-316.60 |
-86.97 |
3.16 |
| 09:34 |
-260.97 |
-139.44 |
-27.80 |
| 09:33 |
29.23 |
-33.74 |
-9.05 |
| 09:32 |
80.12 |
-13.12 |
2.16 |
| 09:31 |
57.18 |
-34.07 |
1.34 |
| 09:30 |
60.02 |
-6.38 |
-2.10 |
|
| 大单资金：5500.41万元 |
成交额占比：26.06% |
| 中单资金：1010.04万元 |
成交额占比：4.79% |
| 小单资金：751.91万元 |
成交额占比：3.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
1.64 |
0.00% |
2887.22 |
5827.54 |
1893.96 |
18.09% |
558.85 |
5.34% |
434.41 |
4.15% |
| 20251110 |
1.64 |
0.00% |
-75.57 |
2105.84 |
1745.31 |
10.24% |
-1785.32 |
-10.48% |
-35.56 |
-0.21% |
| 20251107 |
1.64 |
0.00% |
-416.48 |
718.37 |
-105.53 |
-0.49% |
-291.64 |
-1.36% |
-19.31 |
-0.09% |
| 20251106 |
1.64 |
0.00% |
2073.29 |
3853.33 |
1392.79 |
9.10% |
391.87 |
2.56% |
288.63 |
1.89% |
| 20251105 |
1.64 |
0.61% |
1515.80 |
5653.23 |
901.01 |
5.07% |
469.35 |
2.64% |
145.44 |
0.82% |
| 20251104 |
1.63 |
0.00% |
-1909.86 |
5466.93 |
-1827.74 |
-10.38% |
-131.75 |
-0.75% |
49.63 |
0.28% |
| 20251103 |
1.63 |
1.24% |
1070.77 |
1033.62 |
357.84 |
2.10% |
504.66 |
2.96% |
208.27 |
1.22% |
| 20251031 |
1.61 |
-0.62% |
3786.69 |
4950.32 |
3029.43 |
14.62% |
428.70 |
2.07% |
328.56 |
1.59% |
| 20251030 |
1.62 |
0.62% |
4635.66 |
-1605.77 |
3192.69 |
17.25% |
1073.54 |
5.80% |
369.43 |
2.00% |
| 20251029 |
1.61 |
0.63% |
1137.73 |
-5437.54 |
714.71 |
4.42% |
699.45 |
4.32% |
-276.43 |
-1.71% |
| 20251028 |
1.60 |
-2.44% |
-7862.39 |
-6439.61 |
-6261.05 |
-32.66% |
-634.59 |
-3.31% |
-966.75 |
-5.04% |
| 20251027 |
1.64 |
0.61% |
3457.77 |
1757.08 |
4274.54 |
18.81% |
-486.19 |
-2.14% |
-330.58 |
-1.46% |
| 20251024 |
1.63 |
-2.40% |
-4597.22 |
-3236.74 |
-3526.66 |
-16.86% |
-1249.07 |
-5.97% |
178.51 |
0.85% |
| 20251023 |
1.67 |
0.00% |
-43.54 |
-190.38 |
-639.08 |
-3.80% |
-34.26 |
-0.20% |
629.80 |
3.74% |
| 20251022 |
1.67 |
0.60% |
419.77 |
-2271.51 |
-287.36 |
-1.77% |
338.76 |
2.08% |
368.37 |
2.26% |
| 20251021 |
1.66 |
1.84% |
3549.54 |
-2492.23 |
1935.64 |
10.35% |
1228.73 |
6.57% |
385.17 |
2.06% |
| 20251020 |
1.63 |
1.87% |
-894.49 |
-8273.76 |
-719.28 |
-3.31% |
-32.18 |
-0.15% |
-143.03 |
-0.66% |
| 20251017 |
1.60 |
0.00% |
-1608.44 |
-3521.78 |
-480.30 |
-2.14% |
-123.59 |
-0.55% |
-1004.55 |
-4.47% |
| 20251016 |
1.60 |
-2.44% |
-3366.82 |
-320.87 |
-2720.21 |
-15.83% |
-737.52 |
-4.29% |
90.91 |
0.53% |
| 20251015 |
1.64 |
0.61% |
78.85 |
10372.74 |
-508.08 |
-2.49% |
432.23 |
2.12% |
154.70 |
0.76% |
| 20251014 |
1.63 |
-2.40% |
-3443.62 |
11401.49 |
-3845.89 |
-12.80% |
-662.64 |
-2.20% |
1064.91 |
3.54% |
| 20251013 |
1.67 |
2.45% |
8834.10 |
17818.43 |
4032.70 |
10.71% |
2953.38 |
7.85% |
1848.02 |
4.91% |
| 20251010 |
1.63 |
3.82% |
8132.87 |
12651.22 |
2720.61 |
6.06% |
1877.90 |
4.18% |
3534.36 |
7.87% |
| 20251009 |
1.57 |
5.37% |
12186.96 |
7831.24 |
7973.40 |
32.67% |
2425.60 |
9.94% |
1787.96 |
7.33% |
| 20250930 |
1.49 |
0.00% |
1613.49 |
360.10 |
520.67 |
5.77% |
582.70 |
6.46% |
510.12 |
5.65% |
| 20250929 |
1.49 |
1.36% |
2174.87 |
-4848.32 |
2571.05 |
13.66% |
1.23 |
0.01% |
-397.41 |
-2.11% |
| 20250926 |
1.47 |
-0.68% |
-2244.04 |
-9988.05 |
-1134.51 |
-11.55% |
-398.67 |
-4.06% |
-710.86 |
-7.24% |
| 20250925 |
1.48 |
-0.67% |
-3138.90 |
-11468.98 |
-2099.37 |
-17.25% |
-747.81 |
-6.14% |
-291.72 |
-2.40% |
| 20250924 |
1.49 |
0.00% |
178.84 |
-6045.80 |
502.26 |
5.04% |
-61.50 |
-0.62% |
-261.92 |
-2.63% |
| 20250923 |
1.49 |
-2.61% |
-6401.96 |
-6712.72 |
-4687.75 |
-25.25% |
-1105.40 |
-5.95% |
-608.81 |
-3.28% |
600022山东钢铁 大单资金流向：成交单大于等于6万股或者30万元以上。
600022山东钢铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600022山东钢铁 小单资金流向：成交单小于1万股或5万元。
如何看山东钢铁[600022]资金流向的流入和流出呢？什么是山东钢铁[600022]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东钢铁[600022]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东钢铁[600022]资金流向的计算方法不同，所以数据会有不一致的情况。
|
