600350山东高速 今日实时资金流向 |
15:00 |
978.61 |
956.72 |
317.04 |
14:59 |
1042.80 |
1030.60 |
308.14 |
14:58 |
1042.80 |
1030.60 |
308.14 |
14:57 |
1042.80 |
1030.60 |
308.14 |
14:56 |
1042.80 |
1030.60 |
316.14 |
14:55 |
1042.80 |
1058.86 |
335.33 |
14:54 |
1042.80 |
1058.86 |
325.98 |
14:53 |
1042.80 |
1058.86 |
324.54 |
14:52 |
1042.80 |
1058.86 |
324.36 |
14:51 |
1042.80 |
1058.86 |
331.91 |
14:50 |
1042.80 |
1066.07 |
308.57 |
14:49 |
1042.80 |
1057.17 |
310.33 |
14:48 |
1042.80 |
1046.93 |
309.79 |
14:47 |
1042.80 |
1046.93 |
292.46 |
14:46 |
1042.80 |
1046.93 |
306.93 |
14:45 |
1042.80 |
1046.93 |
346.16 |
14:44 |
1042.80 |
1046.93 |
351.04 |
14:43 |
1042.80 |
1039.10 |
352.10 |
14:42 |
1042.80 |
1039.10 |
355.74 |
14:41 |
1042.80 |
1039.10 |
347.74 |
14:40 |
1042.80 |
1039.10 |
325.46 |
14:39 |
1042.80 |
1039.10 |
321.38 |
14:38 |
1042.80 |
1030.94 |
314.46 |
14:37 |
1042.80 |
1030.94 |
314.72 |
14:36 |
1042.80 |
1030.76 |
327.29 |
14:35 |
1042.80 |
1030.76 |
328.98 |
14:34 |
1042.80 |
1020.48 |
329.77 |
14:33 |
1042.80 |
1020.48 |
334.90 |
14:32 |
1085.06 |
1009.03 |
342.78 |
14:31 |
1085.06 |
988.27 |
334.71 |
14:30 |
1085.06 |
982.96 |
348.17 |
14:29 |
1019.50 |
960.98 |
351.16 |
14:28 |
1019.50 |
960.98 |
350.27 |
14:27 |
1019.50 |
960.98 |
351.33 |
14:26 |
1019.50 |
967.26 |
352.92 |
14:25 |
1019.50 |
967.26 |
356.28 |
14:24 |
1019.50 |
967.26 |
367.79 |
14:23 |
1019.50 |
967.26 |
374.69 |
14:22 |
1019.50 |
967.26 |
404.08 |
14:21 |
1019.50 |
985.42 |
429.86 |
14:20 |
1019.50 |
1002.60 |
429.15 |
14:19 |
1019.50 |
1002.60 |
431.54 |
14:18 |
1019.50 |
1002.60 |
431.09 |
14:17 |
1019.50 |
993.73 |
434.10 |
14:16 |
1053.65 |
984.15 |
430.11 |
14:15 |
1053.65 |
984.15 |
454.32 |
14:14 |
1053.65 |
984.15 |
450.77 |
14:13 |
1053.65 |
984.15 |
457.78 |
14:12 |
1053.65 |
991.08 |
457.25 |
14:11 |
1053.65 |
991.08 |
455.20 |
14:10 |
1053.65 |
985.75 |
448.80 |
14:09 |
991.84 |
991.61 |
429.35 |
14:08 |
991.84 |
1000.65 |
445.40 |
14:07 |
991.84 |
1000.65 |
454.98 |
14:06 |
991.84 |
1000.65 |
471.05 |
14:05 |
991.84 |
1005.89 |
477.26 |
14:04 |
991.84 |
992.20 |
465.52 |
14:03 |
991.84 |
999.31 |
467.92 |
14:02 |
991.84 |
999.31 |
472.89 |
14:01 |
991.84 |
1005.62 |
493.13 |
14:00 |
991.84 |
1016.12 |
501.31 |
13:59 |
991.84 |
1016.12 |
509.23 |
13:58 |
991.84 |
1020.19 |
508.87 |
13:57 |
991.84 |
1034.69 |
508.42 |
13:56 |
991.84 |
1034.69 |
507.97 |
13:55 |
991.84 |
1026.76 |
519.64 |
13:54 |
991.84 |
1026.76 |
519.73 |
13:53 |
991.84 |
1002.62 |
529.62 |
13:52 |
991.84 |
997.54 |
500.66 |
13:51 |
991.84 |
997.54 |
494.68 |
13:50 |
991.84 |
1009.66 |
519.08 |
13:49 |
991.84 |
1009.66 |
529.77 |
13:48 |
991.84 |
991.82 |
537.15 |
13:47 |
991.84 |
1011.06 |
584.52 |
13:46 |
991.84 |
1011.06 |
585.05 |
13:45 |
991.84 |
1011.06 |
585.86 |
13:44 |
991.84 |
1011.06 |
568.35 |
13:43 |
991.84 |
1011.06 |
564.86 |
13:42 |
991.84 |
1036.82 |
574.25 |
13:41 |
991.84 |
1062.36 |
597.18 |
13:40 |
991.84 |
1061.45 |
617.62 |
13:39 |
991.84 |
1061.45 |
581.12 |
13:38 |
991.84 |
1027.68 |
563.12 |
13:37 |
991.84 |
993.70 |
534.91 |
13:36 |
991.84 |
970.03 |
505.71 |
13:35 |
695.62 |
878.55 |
439.27 |
13:34 |
662.85 |
877.27 |
368.90 |
13:33 |
662.85 |
860.05 |
337.29 |
13:32 |
662.85 |
860.05 |
314.98 |
13:31 |
662.85 |
860.05 |
306.68 |
13:30 |
662.85 |
860.05 |
298.83 |
13:29 |
662.85 |
860.05 |
293.39 |
13:28 |
662.85 |
860.05 |
295.25 |
13:27 |
662.85 |
853.08 |
288.19 |
13:26 |
627.97 |
830.07 |
273.55 |
13:25 |
627.97 |
830.07 |
269.88 |
13:24 |
627.97 |
830.07 |
260.68 |
13:23 |
627.97 |
830.07 |
247.13 |
13:22 |
627.97 |
830.07 |
237.75 |
13:21 |
627.97 |
830.07 |
250.48 |
13:20 |
627.97 |
824.99 |
261.87 |
13:19 |
627.97 |
824.99 |
251.33 |
13:18 |
627.97 |
824.99 |
229.03 |
13:17 |
590.95 |
775.41 |
178.82 |
13:16 |
590.95 |
756.88 |
168.14 |
13:15 |
590.95 |
764.17 |
157.92 |
13:14 |
590.95 |
753.49 |
145.24 |
13:13 |
590.95 |
753.49 |
132.53 |
13:12 |
558.22 |
735.73 |
128.61 |
13:11 |
558.22 |
735.73 |
132.34 |
13:10 |
558.22 |
757.40 |
131.27 |
13:09 |
558.22 |
757.92 |
129.31 |
13:08 |
558.22 |
757.92 |
147.86 |
13:07 |
558.22 |
757.92 |
155.22 |
13:06 |
558.22 |
757.92 |
154.06 |
13:05 |
558.22 |
757.82 |
140.54 |
13:04 |
558.22 |
757.82 |
138.76 |
13:03 |
558.22 |
757.82 |
143.11 |
13:02 |
558.22 |
757.82 |
148.45 |
13:01 |
558.22 |
776.16 |
160.73 |
11:30 |
558.22 |
789.34 |
176.91 |
11:29 |
558.22 |
771.50 |
163.71 |
11:28 |
558.22 |
765.97 |
120.08 |
11:27 |
558.22 |
760.44 |
102.68 |
11:26 |
558.22 |
758.82 |
107.57 |
11:25 |
558.22 |
758.82 |
109.53 |
11:24 |
558.22 |
758.82 |
119.33 |
11:23 |
558.22 |
758.82 |
116.64 |
11:22 |
558.22 |
758.82 |
120.82 |
11:21 |
511.36 |
758.82 |
123.67 |
11:20 |
511.36 |
758.82 |
142.10 |
11:19 |
511.36 |
765.59 |
155.53 |
11:18 |
511.36 |
765.59 |
160.25 |
11:17 |
511.36 |
759.35 |
172.99 |
11:16 |
511.36 |
759.35 |
156.42 |
11:15 |
511.36 |
746.00 |
157.84 |
11:14 |
511.36 |
746.00 |
172.95 |
11:13 |
511.36 |
751.34 |
191.63 |
11:12 |
511.36 |
733.70 |
205.79 |
11:11 |
511.36 |
728.52 |
210.68 |
11:10 |
433.17 |
740.28 |
213.43 |
11:09 |
176.98 |
585.46 |
76.06 |
11:08 |
176.98 |
591.93 |
90.78 |
11:07 |
176.98 |
566.90 |
81.54 |
11:06 |
217.51 |
552.70 |
64.95 |
11:05 |
217.51 |
536.72 |
64.68 |
11:04 |
217.51 |
536.72 |
75.31 |
11:03 |
217.51 |
509.81 |
64.91 |
11:02 |
217.51 |
509.81 |
69.26 |
11:01 |
217.51 |
497.30 |
37.15 |
11:00 |
217.51 |
410.43 |
6.29 |
10:59 |
217.51 |
410.43 |
13.10 |
10:58 |
217.51 |
370.22 |
19.74 |
10:57 |
217.51 |
370.22 |
35.22 |
10:56 |
217.51 |
370.22 |
44.78 |
10:55 |
217.51 |
370.22 |
62.57 |
10:54 |
217.51 |
364.90 |
67.43 |
10:53 |
217.51 |
364.90 |
75.92 |
10:52 |
217.51 |
364.90 |
85.12 |
10:51 |
217.51 |
364.90 |
92.03 |
10:50 |
217.51 |
364.90 |
94.86 |
10:49 |
217.51 |
390.42 |
100.71 |
10:48 |
217.51 |
390.42 |
103.27 |
10:47 |
134.14 |
390.42 |
95.54 |
10:46 |
134.14 |
405.21 |
100.94 |
10:45 |
134.14 |
397.32 |
108.38 |
10:44 |
61.48 |
390.67 |
82.14 |
10:43 |
61.48 |
390.67 |
84.07 |
10:42 |
61.48 |
375.17 |
99.91 |
10:41 |
61.48 |
378.97 |
105.57 |
10:40 |
-6.09 |
339.82 |
65.34 |
10:39 |
-6.09 |
335.03 |
79.28 |
10:38 |
-6.09 |
335.03 |
77.15 |
10:37 |
-6.09 |
335.03 |
90.31 |
10:36 |
-6.09 |
335.03 |
94.81 |
10:35 |
-6.09 |
341.65 |
93.12 |
10:34 |
-6.09 |
323.11 |
84.46 |
10:33 |
-6.09 |
323.11 |
91.07 |
10:32 |
-6.09 |
315.96 |
87.18 |
10:31 |
-6.09 |
315.96 |
94.68 |
10:30 |
-6.09 |
243.20 |
75.59 |
10:29 |
-6.09 |
243.20 |
81.23 |
10:28 |
-6.09 |
226.24 |
94.20 |
10:27 |
-6.09 |
219.54 |
102.93 |
10:26 |
-6.09 |
231.53 |
110.33 |
10:25 |
-6.09 |
231.53 |
114.65 |
10:24 |
-6.09 |
224.29 |
100.08 |
10:23 |
-6.09 |
224.29 |
103.61 |
10:22 |
-60.49 |
177.66 |
103.70 |
10:21 |
-20.75 |
148.85 |
71.67 |
10:20 |
-20.75 |
148.85 |
81.62 |
10:19 |
-20.75 |
148.85 |
94.04 |
10:18 |
-20.75 |
144.35 |
82.14 |
10:17 |
-54.11 |
124.55 |
55.47 |
10:16 |
-54.11 |
101.70 |
22.31 |
10:15 |
-9.11 |
92.42 |
8.10 |
10:14 |
-9.11 |
92.42 |
8.71 |
10:13 |
-9.11 |
97.76 |
15.01 |
10:12 |
-9.11 |
97.76 |
16.24 |
10:11 |
-9.11 |
65.87 |
17.28 |
10:10 |
-9.11 |
59.74 |
19.64 |
10:09 |
-9.11 |
42.22 |
26.11 |
10:08 |
-9.11 |
6.07 |
-3.12 |
10:07 |
-9.11 |
6.07 |
0.55 |
10:06 |
-9.11 |
6.07 |
22.74 |
10:05 |
-9.11 |
6.07 |
12.07 |
10:04 |
34.42 |
4.84 |
8.92 |
10:03 |
34.42 |
17.61 |
36.13 |
10:02 |
34.42 |
17.61 |
38.76 |
10:01 |
34.42 |
-11.71 |
49.41 |
10:00 |
34.42 |
52.79 |
122.58 |
09:59 |
34.42 |
72.26 |
127.67 |
09:58 |
34.42 |
85.43 |
133.20 |
09:57 |
34.42 |
94.21 |
117.37 |
09:56 |
34.42 |
94.21 |
101.19 |
09:55 |
34.42 |
94.21 |
101.27 |
09:54 |
34.42 |
102.55 |
104.32 |
09:53 |
34.42 |
173.89 |
115.06 |
09:52 |
34.42 |
194.66 |
106.72 |
09:51 |
34.42 |
203.34 |
103.45 |
09:50 |
34.42 |
185.28 |
117.02 |
09:49 |
34.42 |
187.07 |
117.81 |
09:48 |
34.42 |
54.27 |
23.20 |
09:47 |
34.42 |
27.11 |
21.36 |
09:46 |
34.42 |
2.14 |
24.42 |
09:45 |
34.42 |
2.14 |
35.74 |
09:44 |
34.42 |
27.19 |
38.99 |
09:43 |
34.42 |
36.43 |
36.43 |
09:42 |
34.42 |
36.51 |
28.05 |
09:41 |
34.42 |
31.48 |
-3.98 |
09:40 |
34.42 |
16.45 |
-21.33 |
09:39 |
0.54 |
82.97 |
-28.08 |
09:38 |
0.54 |
91.76 |
-22.37 |
09:37 |
0.54 |
69.61 |
-46.29 |
09:36 |
0.54 |
57.56 |
-45.94 |
09:35 |
30.69 |
51.52 |
-61.63 |
09:34 |
30.69 |
53.96 |
-57.13 |
09:33 |
30.69 |
28.58 |
-63.57 |
09:32 |
68.18 |
23.66 |
-46.92 |
09:31 |
34.17 |
1.99 |
-53.87 |
09:30 |
0.00 |
0.00 |
-8.58 |
|
大单资金:978.61万元 |
成交额占比:7.68% |
中单资金:956.72万元 |
成交额占比:7.51% |
小单资金:317.04万元 |
成交额占比:2.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
8.89 |
1.37% |
2252.37 |
1330.12 |
978.61 |
7.68% |
956.72 |
7.51% |
317.04 |
2.49% |
20240510 |
8.77 |
0.11% |
-391.79 |
419.74 |
-84.95 |
-0.86% |
-460.53 |
-4.69% |
153.69 |
1.56% |
20240509 |
8.76 |
-0.11% |
-201.59 |
650.28 |
-97.58 |
-0.86% |
41.67 |
0.37% |
-145.68 |
-1.29% |
20240508 |
8.77 |
1.50% |
1646.94 |
-1036.47 |
408.50 |
3.70% |
548.07 |
4.97% |
690.37 |
6.26% |
20240507 |
8.64 |
-1.37% |
-1111.80 |
-1467.54 |
125.54 |
1.00% |
-753.39 |
-6.01% |
-483.95 |
-3.86% |
20240506 |
8.76 |
0.23% |
-349.68 |
-1677.20 |
68.23 |
0.40% |
-2.82 |
-0.02% |
-415.09 |
-2.45% |
20240430 |
8.74 |
-2.02% |
777.74 |
-1710.15 |
145.59 |
0.76% |
539.25 |
2.83% |
92.90 |
0.49% |
20240429 |
8.92 |
-3.36% |
-2261.78 |
-2123.01 |
-1784.33 |
-8.39% |
-98.69 |
-0.46% |
-378.76 |
-1.78% |
20240426 |
9.23 |
-0.75% |
45.11 |
-282.16 |
-22.57 |
-0.23% |
-538.92 |
-5.38% |
606.60 |
6.05% |
20240425 |
9.30 |
2.09% |
1594.83 |
150.85 |
-84.12 |
-0.94% |
99.72 |
1.12% |
1579.23 |
17.66% |
20240424 |
9.11 |
0.89% |
1313.43 |
-670.64 |
35.28 |
0.39% |
715.98 |
8.01% |
562.17 |
6.29% |
20240423 |
9.03 |
-1.42% |
-92.66 |
-918.85 |
-267.27 |
-2.42% |
281.00 |
2.54% |
-106.39 |
-0.96% |
20240422 |
9.16 |
0.77% |
1164.14 |
-538.20 |
56.52 |
0.40% |
-439.75 |
-3.13% |
1547.37 |
11.03% |
20240419 |
9.09 |
0.78% |
1589.38 |
-798.18 |
410.44 |
2.82% |
157.55 |
1.08% |
1021.39 |
7.02% |
20240418 |
9.02 |
-2.06% |
-1987.30 |
-1072.39 |
-905.61 |
-5.91% |
97.33 |
0.64% |
-1179.02 |
-7.69% |
20240417 |
9.21 |
1.32% |
421.36 |
-70.08 |
-212.93 |
-1.77% |
124.03 |
1.03% |
510.26 |
4.23% |
20240416 |
9.09 |
1.11% |
1053.53 |
336.78 |
113.38 |
0.83% |
-79.52 |
-0.58% |
1019.67 |
7.44% |
20240415 |
8.99 |
2.86% |
1204.18 |
208.21 |
-203.46 |
-1.38% |
279.84 |
1.89% |
1127.80 |
7.63% |
20240412 |
8.74 |
1.16% |
1036.82 |
678.94 |
136.23 |
1.51% |
-295.57 |
-3.27% |
1196.16 |
13.25% |
20240411 |
8.64 |
2.01% |
1860.76 |
821.19 |
96.70 |
1.04% |
422.89 |
4.53% |
1341.17 |
14.38% |
20240410 |
8.47 |
1.07% |
866.74 |
964.02 |
193.93 |
2.63% |
251.74 |
3.41% |
421.07 |
5.70% |
20240409 |
8.38 |
-1.87% |
-881.34 |
-418.49 |
-15.19 |
-0.18% |
-95.45 |
-1.16% |
-770.70 |
-9.34% |
20240408 |
8.54 |
2.03% |
2075.42 |
33.54 |
267.27 |
2.35% |
715.98 |
6.28% |
1092.17 |
9.59% |
20240403 |
8.37 |
-0.36% |
2306.79 |
-150.05 |
278.48 |
2.29% |
634.96 |
5.21% |
1393.35 |
11.43% |
20240402 |
8.40 |
2.56% |
3330.25 |
-494.11 |
239.53 |
1.85% |
883.57 |
6.84% |
2207.15 |
17.08% |
20240401 |
8.19 |
-4.32% |
-4064.42 |
-295.78 |
-1188.58 |
-7.17% |
-1890.87 |
-11.41% |
-984.97 |
-5.94% |
20240329 |
8.56 |
2.27% |
2146.00 |
975.35 |
436.84 |
5.26% |
442.08 |
5.33% |
1267.08 |
15.27% |
20240328 |
8.37 |
0.72% |
162.11 |
1059.13 |
83.68 |
1.06% |
-317.78 |
-4.01% |
396.21 |
5.00% |
20240327 |
8.31 |
-0.24% |
1116.69 |
951.24 |
-65.58 |
-0.95% |
298.03 |
4.33% |
884.24 |
12.84% |
20240326 |
8.33 |
1.46% |
1360.49 |
970.46 |
437.86 |
5.28% |
544.17 |
6.56% |
378.46 |
4.56% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|