| 600350山东高速 今日实时资金流向 |
| 15:00 |
444.42 |
-82.22 |
-619.19 |
| 14:59 |
444.42 |
-133.54 |
-623.68 |
| 14:58 |
444.42 |
-133.54 |
-623.68 |
| 14:57 |
444.42 |
-133.54 |
-623.68 |
| 14:56 |
444.42 |
-123.80 |
-629.61 |
| 14:55 |
444.42 |
-123.80 |
-636.31 |
| 14:54 |
444.42 |
-123.80 |
-629.73 |
| 14:53 |
444.42 |
-100.54 |
-620.68 |
| 14:52 |
444.42 |
-110.09 |
-631.58 |
| 14:51 |
444.42 |
-96.26 |
-632.15 |
| 14:50 |
444.42 |
-96.26 |
-631.12 |
| 14:49 |
444.42 |
-99.70 |
-638.19 |
| 14:48 |
444.42 |
-94.75 |
-637.43 |
| 14:47 |
444.42 |
-114.43 |
-649.56 |
| 14:46 |
444.42 |
-114.43 |
-652.34 |
| 14:45 |
444.42 |
-114.43 |
-642.60 |
| 14:44 |
444.42 |
-82.34 |
-634.01 |
| 14:43 |
444.42 |
-82.34 |
-630.67 |
| 14:42 |
444.42 |
-82.34 |
-629.24 |
| 14:41 |
488.35 |
-82.34 |
-637.65 |
| 14:40 |
488.35 |
-82.34 |
-649.41 |
| 14:39 |
488.35 |
-82.34 |
-658.59 |
| 14:38 |
488.35 |
-82.34 |
-659.07 |
| 14:37 |
488.35 |
-82.34 |
-656.58 |
| 14:36 |
488.35 |
-72.97 |
-640.71 |
| 14:35 |
488.35 |
-96.77 |
-653.24 |
| 14:34 |
488.35 |
-96.77 |
-656.30 |
| 14:33 |
488.35 |
-96.77 |
-657.35 |
| 14:32 |
488.35 |
-107.00 |
-658.22 |
| 14:31 |
488.35 |
-107.00 |
-662.81 |
| 14:30 |
488.35 |
-107.00 |
-665.49 |
| 14:29 |
488.35 |
-107.00 |
-665.68 |
| 14:28 |
488.35 |
-107.00 |
-661.00 |
| 14:27 |
488.35 |
-107.00 |
-656.80 |
| 14:26 |
488.35 |
-100.32 |
-659.58 |
| 14:25 |
488.35 |
-100.32 |
-664.55 |
| 14:24 |
488.35 |
-100.32 |
-672.48 |
| 14:23 |
488.35 |
-107.68 |
-675.54 |
| 14:22 |
488.35 |
-117.62 |
-674.59 |
| 14:21 |
488.35 |
-117.62 |
-684.73 |
| 14:20 |
488.35 |
-110.94 |
-684.35 |
| 14:19 |
488.35 |
-110.94 |
-681.77 |
| 14:18 |
488.35 |
-110.94 |
-683.30 |
| 14:17 |
488.35 |
-110.94 |
-683.49 |
| 14:16 |
488.35 |
-120.50 |
-693.72 |
| 14:15 |
488.35 |
-113.24 |
-694.29 |
| 14:14 |
488.35 |
-113.24 |
-693.82 |
| 14:13 |
488.35 |
-103.69 |
-690.95 |
| 14:12 |
488.35 |
-94.13 |
-685.89 |
| 14:11 |
488.35 |
-94.13 |
-678.43 |
| 14:10 |
488.35 |
-84.00 |
-689.24 |
| 14:09 |
488.35 |
-84.00 |
-705.32 |
| 14:08 |
488.35 |
-84.00 |
-704.94 |
| 14:07 |
488.35 |
-75.78 |
-707.43 |
| 14:06 |
488.35 |
-66.22 |
-707.24 |
| 14:05 |
488.35 |
-66.22 |
-715.28 |
| 14:04 |
488.35 |
-51.41 |
-723.70 |
| 14:03 |
488.35 |
-50.18 |
-725.04 |
| 14:02 |
488.35 |
-50.18 |
-720.93 |
| 14:01 |
488.35 |
-50.18 |
-721.03 |
| 14:00 |
488.35 |
-50.18 |
-723.04 |
| 13:59 |
488.35 |
-50.18 |
-728.40 |
| 13:58 |
488.35 |
-50.18 |
-728.59 |
| 13:57 |
488.35 |
-41.29 |
-726.49 |
| 13:56 |
488.35 |
-41.29 |
-725.72 |
| 13:55 |
488.35 |
-45.50 |
-735.86 |
| 13:54 |
488.35 |
-45.50 |
-738.16 |
| 13:53 |
488.35 |
-45.50 |
-735.58 |
| 13:52 |
488.35 |
-45.50 |
-736.73 |
| 13:51 |
488.35 |
-45.50 |
-742.08 |
| 13:50 |
488.35 |
-45.50 |
-737.50 |
| 13:49 |
488.35 |
-45.50 |
-741.32 |
| 13:48 |
488.35 |
-45.50 |
-737.31 |
| 13:47 |
488.35 |
-45.50 |
-740.37 |
| 13:46 |
488.35 |
-45.50 |
-737.41 |
| 13:45 |
488.35 |
-54.58 |
-741.52 |
| 13:44 |
488.35 |
-44.65 |
-734.36 |
| 13:43 |
488.35 |
-44.65 |
-728.53 |
| 13:42 |
488.35 |
-44.65 |
-730.25 |
| 13:41 |
488.35 |
-44.65 |
-729.21 |
| 13:40 |
488.35 |
-44.65 |
-729.21 |
| 13:39 |
488.35 |
-44.65 |
-715.65 |
| 13:38 |
488.35 |
-44.65 |
-713.75 |
| 13:37 |
488.35 |
-44.65 |
-709.65 |
| 13:36 |
488.35 |
-44.65 |
-697.13 |
| 13:35 |
488.35 |
-51.35 |
-692.34 |
| 13:34 |
488.35 |
-51.35 |
-703.54 |
| 13:33 |
488.35 |
-51.35 |
-703.35 |
| 13:32 |
488.35 |
-42.16 |
-697.99 |
| 13:31 |
488.35 |
-42.16 |
-696.08 |
| 13:30 |
488.35 |
-42.16 |
-683.44 |
| 13:29 |
488.35 |
-42.16 |
-678.27 |
| 13:28 |
488.35 |
-42.16 |
-684.03 |
| 13:27 |
488.35 |
-52.80 |
-671.59 |
| 13:26 |
414.91 |
-52.80 |
-667.21 |
| 13:25 |
414.91 |
-52.80 |
-662.34 |
| 13:24 |
414.91 |
-45.92 |
-654.80 |
| 13:23 |
414.91 |
-45.92 |
-656.52 |
| 13:22 |
414.91 |
-45.92 |
-653.66 |
| 13:21 |
414.91 |
-45.92 |
-647.54 |
| 13:20 |
414.91 |
-45.92 |
-644.29 |
| 13:19 |
372.42 |
-45.92 |
-653.96 |
| 13:18 |
372.42 |
-45.92 |
-655.01 |
| 13:17 |
372.42 |
-36.84 |
-646.69 |
| 13:16 |
372.42 |
-36.84 |
-646.31 |
| 13:15 |
372.42 |
-30.15 |
-643.54 |
| 13:14 |
372.42 |
-30.15 |
-638.47 |
| 13:13 |
372.42 |
-17.43 |
-632.07 |
| 13:12 |
372.42 |
-8.45 |
-624.61 |
| 13:11 |
372.42 |
-8.45 |
-629.01 |
| 13:10 |
372.42 |
-8.45 |
-636.48 |
| 13:09 |
372.42 |
-3.38 |
-627.00 |
| 13:08 |
372.42 |
-3.38 |
-627.96 |
| 13:07 |
372.42 |
-20.61 |
-626.91 |
| 13:06 |
372.42 |
-20.61 |
-625.86 |
| 13:05 |
372.42 |
-20.61 |
-625.67 |
| 13:04 |
372.42 |
-32.47 |
-627.78 |
| 13:03 |
372.42 |
-32.47 |
-623.48 |
| 13:02 |
372.42 |
-32.47 |
-617.27 |
| 13:01 |
372.42 |
-29.90 |
-613.53 |
| 11:30 |
372.42 |
-30.39 |
-611.64 |
| 11:29 |
372.42 |
-30.39 |
-610.11 |
| 11:28 |
372.42 |
-30.39 |
-608.48 |
| 11:27 |
372.42 |
-23.70 |
-603.70 |
| 11:26 |
372.42 |
-23.70 |
-601.98 |
| 11:25 |
372.42 |
-23.70 |
-586.12 |
| 11:24 |
372.42 |
1.94 |
-585.83 |
| 11:23 |
372.42 |
-15.47 |
-616.56 |
| 11:22 |
372.42 |
-15.47 |
-618.09 |
| 11:21 |
372.42 |
-22.56 |
-620.87 |
| 11:20 |
372.42 |
-28.00 |
-630.14 |
| 11:19 |
372.42 |
-28.00 |
-625.37 |
| 11:18 |
372.42 |
-28.00 |
-618.01 |
| 11:17 |
372.42 |
-24.20 |
-623.65 |
| 11:16 |
372.42 |
-24.20 |
-617.16 |
| 11:15 |
372.42 |
-0.32 |
-613.63 |
| 11:14 |
372.42 |
-0.32 |
-616.11 |
| 11:13 |
372.42 |
6.75 |
-622.90 |
| 11:12 |
372.42 |
6.75 |
-615.64 |
| 11:11 |
372.42 |
6.75 |
-613.72 |
| 11:10 |
372.42 |
-15.56 |
-629.98 |
| 11:09 |
411.91 |
-15.56 |
-635.44 |
| 11:08 |
411.91 |
-15.56 |
-631.71 |
| 11:07 |
411.91 |
-29.90 |
-638.79 |
| 11:06 |
411.91 |
-29.90 |
-642.14 |
| 11:05 |
411.91 |
-29.90 |
-645.39 |
| 11:04 |
411.91 |
-29.90 |
-650.74 |
| 11:03 |
411.91 |
-29.90 |
-645.02 |
| 11:02 |
411.91 |
-17.40 |
-643.11 |
| 11:01 |
465.20 |
0.15 |
-631.29 |
| 11:00 |
465.20 |
0.15 |
-633.39 |
| 10:59 |
465.20 |
0.15 |
-621.56 |
| 10:58 |
465.20 |
0.15 |
-627.30 |
| 10:57 |
465.20 |
32.82 |
-609.35 |
| 10:56 |
465.20 |
67.55 |
-590.89 |
| 10:55 |
465.20 |
77.11 |
-544.99 |
| 10:54 |
465.20 |
91.59 |
-531.78 |
| 10:53 |
465.20 |
91.59 |
-531.40 |
| 10:52 |
465.20 |
83.34 |
-528.62 |
| 10:51 |
465.20 |
77.56 |
-515.95 |
| 10:50 |
465.20 |
85.62 |
-508.17 |
| 10:49 |
465.20 |
85.62 |
-503.56 |
| 10:48 |
465.20 |
85.62 |
-501.26 |
| 10:47 |
465.20 |
99.75 |
-491.94 |
| 10:46 |
465.20 |
94.07 |
-486.27 |
| 10:45 |
465.20 |
99.07 |
-479.54 |
| 10:44 |
465.20 |
93.58 |
-459.71 |
| 10:43 |
465.20 |
111.01 |
-456.15 |
| 10:42 |
465.20 |
111.01 |
-450.67 |
| 10:41 |
465.20 |
97.42 |
-464.45 |
| 10:40 |
416.08 |
99.91 |
-475.53 |
| 10:39 |
416.08 |
94.90 |
-483.81 |
| 10:38 |
416.08 |
94.90 |
-486.89 |
| 10:37 |
416.08 |
89.22 |
-509.69 |
| 10:36 |
416.08 |
89.22 |
-515.56 |
| 10:35 |
416.08 |
89.22 |
-510.28 |
| 10:34 |
416.08 |
89.22 |
-499.33 |
| 10:33 |
416.08 |
83.16 |
-491.73 |
| 10:32 |
416.08 |
91.34 |
-486.16 |
| 10:31 |
416.08 |
91.34 |
-480.58 |
| 10:30 |
416.08 |
84.99 |
-503.09 |
| 10:29 |
416.08 |
98.06 |
-500.22 |
| 10:28 |
416.08 |
98.06 |
-502.62 |
| 10:27 |
416.08 |
98.06 |
-493.69 |
| 10:26 |
416.08 |
83.24 |
-495.62 |
| 10:25 |
416.08 |
51.23 |
-495.04 |
| 10:24 |
416.08 |
65.73 |
-491.59 |
| 10:23 |
485.56 |
60.15 |
-495.15 |
| 10:22 |
485.56 |
22.47 |
-525.81 |
| 10:21 |
485.56 |
-2.28 |
-557.28 |
| 10:20 |
485.56 |
9.13 |
-513.37 |
| 10:19 |
485.56 |
9.13 |
-503.58 |
| 10:18 |
485.56 |
9.13 |
-505.99 |
| 10:17 |
485.56 |
14.22 |
-490.63 |
| 10:16 |
485.56 |
14.22 |
-482.76 |
| 10:15 |
485.56 |
5.29 |
-478.64 |
| 10:14 |
485.56 |
17.77 |
-476.92 |
| 10:13 |
485.56 |
17.77 |
-483.35 |
| 10:12 |
485.56 |
17.77 |
-475.77 |
| 10:11 |
485.56 |
23.15 |
-450.51 |
| 10:10 |
485.56 |
3.53 |
-457.05 |
| 10:09 |
485.56 |
-13.46 |
-476.26 |
| 10:08 |
485.56 |
-24.60 |
-475.97 |
| 10:07 |
485.56 |
-24.60 |
-481.45 |
| 10:06 |
485.56 |
-30.36 |
-487.02 |
| 10:05 |
485.56 |
-30.36 |
-479.92 |
| 10:04 |
485.56 |
-30.36 |
-478.78 |
| 10:03 |
485.56 |
-23.64 |
-424.41 |
| 10:02 |
485.56 |
-23.64 |
-419.24 |
| 10:01 |
485.56 |
-23.64 |
-418.37 |
| 10:00 |
485.56 |
-13.00 |
-413.20 |
| 09:59 |
485.56 |
-3.41 |
-414.94 |
| 09:58 |
485.56 |
-3.41 |
-407.55 |
| 09:57 |
485.56 |
4.56 |
-400.55 |
| 09:56 |
485.56 |
13.87 |
-394.98 |
| 09:55 |
485.56 |
18.96 |
-394.80 |
| 09:54 |
485.56 |
37.51 |
-401.44 |
| 09:53 |
485.56 |
37.51 |
-399.04 |
| 09:52 |
485.56 |
39.99 |
-389.24 |
| 09:51 |
485.56 |
16.75 |
-401.74 |
| 09:50 |
485.56 |
-6.45 |
-410.86 |
| 09:49 |
485.56 |
1.22 |
-390.25 |
| 09:48 |
485.56 |
1.22 |
-379.32 |
| 09:47 |
485.56 |
-1.85 |
-381.73 |
| 09:46 |
485.56 |
21.47 |
-353.71 |
| 09:45 |
485.56 |
21.47 |
-352.37 |
| 09:44 |
485.56 |
21.47 |
-326.12 |
| 09:43 |
485.56 |
21.47 |
-322.95 |
| 09:42 |
485.56 |
62.21 |
-319.97 |
| 09:41 |
485.56 |
82.07 |
-352.11 |
| 09:40 |
402.82 |
39.14 |
-339.00 |
| 09:39 |
402.82 |
39.14 |
-335.37 |
| 09:38 |
402.82 |
76.67 |
-324.84 |
| 09:37 |
402.82 |
122.10 |
-315.93 |
| 09:36 |
402.82 |
127.29 |
-323.92 |
| 09:35 |
402.82 |
135.25 |
-316.93 |
| 09:34 |
402.82 |
125.60 |
-275.53 |
| 09:33 |
402.82 |
119.25 |
-255.85 |
| 09:32 |
352.41 |
186.68 |
-254.03 |
| 09:31 |
600.55 |
227.34 |
-135.65 |
| 09:30 |
163.91 |
119.18 |
20.50 |
|
| 大单资金：444.42万元 |
成交额占比：4.75% |
| 中单资金：-82.22万元 |
成交额占比：-0.88% |
| 小单资金：-619.19万元 |
成交额占比：-6.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
9.56 |
0.53% |
-269.61 |
987.52 |
372.42 |
5.17% |
-30.39 |
-0.42% |
-611.64 |
-8.49% |
| 20251110 |
9.51 |
0.85% |
1232.85 |
1534.46 |
412.53 |
6.80% |
182.14 |
3.00% |
638.18 |
10.52% |
| 20251107 |
9.43 |
-0.63% |
-256.51 |
1216.69 |
-296.28 |
-4.69% |
-483.11 |
-7.65% |
522.88 |
8.28% |
| 20251106 |
9.49 |
0.21% |
646.47 |
1384.33 |
502.49 |
6.27% |
505.99 |
6.31% |
-362.01 |
-4.52% |
| 20251105 |
9.47 |
-0.63% |
73.72 |
320.40 |
-3.64 |
-0.05% |
-314.96 |
-4.20% |
392.32 |
5.23% |
| 20251104 |
9.53 |
1.28% |
2240.36 |
-226.22 |
919.36 |
9.57% |
719.10 |
7.48% |
601.90 |
6.26% |
| 20251103 |
9.41 |
0.86% |
1433.79 |
-51.41 |
94.76 |
1.00% |
682.30 |
7.21% |
656.73 |
6.94% |
| 20251031 |
9.33 |
-0.64% |
-228.79 |
-136.01 |
-128.64 |
-1.47% |
-363.91 |
-4.16% |
263.76 |
3.01% |
| 20251030 |
9.39 |
-1.05% |
-1224.66 |
607.74 |
-561.44 |
-5.91% |
-997.19 |
-10.50% |
333.97 |
3.52% |
| 20251029 |
9.49 |
-0.32% |
-1005.96 |
605.79 |
-550.26 |
-4.56% |
222.23 |
1.84% |
-677.93 |
-5.61% |
| 20251028 |
9.52 |
1.49% |
5296.42 |
2776.59 |
1094.17 |
5.74% |
1616.52 |
8.49% |
2585.73 |
13.57% |
| 20251027 |
9.38 |
0.64% |
2674.23 |
427.81 |
10.16 |
0.08% |
1379.64 |
10.19% |
1284.43 |
9.49% |
| 20251024 |
9.32 |
0.87% |
2330.52 |
-464.15 |
615.11 |
3.95% |
1234.37 |
7.93% |
481.04 |
3.09% |
| 20251023 |
9.24 |
-0.43% |
154.81 |
448.02 |
-563.39 |
-4.81% |
-664.05 |
-5.67% |
1382.25 |
11.80% |
| 20251022 |
9.28 |
3.00% |
6519.03 |
2100.83 |
1620.54 |
7.89% |
2471.11 |
12.03% |
2427.38 |
11.82% |
| 20251021 |
9.01 |
-1.31% |
-1798.57 |
471.72 |
-1254.61 |
-9.33% |
-1550.99 |
-11.54% |
1007.03 |
7.49% |
| 20251020 |
9.13 |
-1.08% |
-1805.02 |
2615.37 |
-881.80 |
-5.55% |
-1313.60 |
-8.27% |
390.38 |
2.46% |
| 20251017 |
9.23 |
0.98% |
4899.95 |
4064.00 |
1527.28 |
6.63% |
1962.21 |
8.52% |
1410.46 |
6.12% |
| 20251016 |
9.14 |
1.33% |
4610.56 |
3009.98 |
1089.42 |
8.79% |
1573.44 |
12.70% |
1947.70 |
15.72% |
| 20251015 |
9.02 |
-0.22% |
1553.90 |
1592.12 |
-8.57 |
-0.07% |
-71.75 |
-0.62% |
1634.22 |
14.02% |
| 20251014 |
9.04 |
1.80% |
3510.05 |
1226.46 |
889.04 |
5.24% |
235.69 |
1.39% |
2385.32 |
14.06% |
| 20251013 |
8.88 |
1.49% |
4118.66 |
270.54 |
566.83 |
2.90% |
1064.82 |
5.45% |
2487.01 |
12.72% |
| 20251010 |
8.75 |
1.27% |
3294.41 |
293.85 |
473.26 |
4.26% |
1257.10 |
11.33% |
1564.05 |
14.09% |
| 20251009 |
8.64 |
0.35% |
49.47 |
-271.01 |
-328.44 |
-4.02% |
24.00 |
0.29% |
353.91 |
4.33% |
| 20250930 |
8.61 |
-1.03% |
-844.52 |
599.91 |
-374.23 |
-5.73% |
-480.25 |
-7.35% |
9.96 |
0.15% |
| 20250929 |
8.70 |
0.12% |
-203.04 |
2160.55 |
-66.88 |
-0.82% |
-33.73 |
-0.41% |
-102.43 |
-1.25% |
| 20250926 |
8.69 |
0.46% |
1192.13 |
1090.80 |
590.14 |
7.35% |
-142.29 |
-1.77% |
744.28 |
9.26% |
| 20250925 |
8.65 |
-0.12% |
50.50 |
455.84 |
-91.60 |
-1.32% |
-5.08 |
-0.07% |
147.18 |
2.13% |
| 20250924 |
8.66 |
0.70% |
1764.13 |
988.78 |
542.48 |
4.54% |
304.69 |
2.55% |
916.96 |
7.67% |
| 20250923 |
8.60 |
0.82% |
1830.86 |
619.87 |
1186.41 |
10.54% |
749.00 |
6.65% |
-104.55 |
-0.93% |
600350山东高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向：成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢？什么是山东高速[600350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东高速[600350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
